Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,545
10:34 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,640
10:33 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,640
10:32 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,714
10:31 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,714
10:30 AM $ 0.0032
+0.00%
$ 9.72 million $ 43,720
10:29 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,816
10:28 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,816
10:27 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,760
10:26 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,760
10:25 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,714
10:24 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,714
10:23 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,677
10:22 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,677
10:21 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,658
10:20 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,658
10:19 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,609
10:18 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,609
10:17 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,577
10:16 AM $ 0.00323
+0.00%
$ 9.63 million $ 43,599
10:15 AM $ 0.00323
+0.00%
$ 9.63 million $ 43,599
10:14 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,541
10:13 AM $ 0.00324
+0.00%
$ 9.69 million $ 43,541
10:12 AM $ 0.00325
+0.00%
$ 9.69 million $ 43,523
10:11 AM $ 0.00325
+0.00%
$ 9.69 million $ 43,523
10:10 AM $ 0.00325
+0.00%
$ 9.69 million $ 43,535
10:09 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,535
10:08 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,550
10:07 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,550
10:06 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,554
10:05 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,554
10:04 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,578
10:03 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,578
10:02 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,602
10:01 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,602
10:00 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,716
9:59 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,716
9:58 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,672
9:57 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,672
9:56 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,605
9:55 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,605
9:54 AM $ 0.00326
+0.00%
$ 9.78 million $ 43,463
9:53 AM $ 0.00326
+0.00%
$ 9.78 million $ 43,463
9:52 AM $ 0.00327
+0.00%
$ 9.78 million $ 43,424
9:51 AM $ 0.00327
+0.00%
$ 9.78 million $ 43,424
9:50 AM $ 0.00325
+0.00%
$ 9.78 million $ 43,378
9:49 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,378
9:48 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,329
9:47 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,329
9:46 AM $ 0.00327
+0.00%
$ 9.75 million $ 43,285
Download