Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00558
+8.14%
$ 16.74 million $ 129,531
May 18, 9 AM $ 0.00514
-2.84%
$ 15.42 million $ 131,640
May 18, 8 AM $ 0.00529
-11.09%
$ 15.87 million $ 131,950
May 18, 7 AM $ 0.00598
-1.16%
$ 17.94 million $ 135,030
May 18, 6 AM $ 0.00603
-2.27%
$ 18.09 million $ 137,611
May 18, 5 AM $ 0.00614
+0.16%
$ 18.42 million $ 141,703
May 18, 4 AM $ 0.00612
-0.65%
$ 18.36 million $ 146,626
May 18, 3 AM $ 0.00616
-0.65%
$ 18.48 million $ 150,684
May 18, 2 AM $ 0.0062
-0.16%
$ 18.6 million $ 157,106
May 18, 1 AM $ 0.00621
-1.11%
$ 18.63 million $ 164,073
May 18, 12 AM $ 0.00625
-1.11%
$ 18.75 million $ 170,231
May 17, 11 PM $ 0.00633
-0.31%
$ 18.99 million $ 172,377
May 17, 10 PM $ 0.0063
-3.52%
$ 18.9 million $ 174,401
May 17, 9 PM $ 0.00653
-0.31%
$ 19.59 million $ 177,542
May 17, 8 PM $ 0.00657
+0.92%
$ 19.71 million $ 180,628
May 17, 7 PM $ 0.00647
+1.09%
$ 19.41 million $ 181,998
May 17, 6 PM $ 0.00637
-5.21%
$ 19.11 million $ 183,134
May 17, 5 PM $ 0.00661
+2.16%
$ 19.83 million $ 182,946
May 17, 4 PM $ 0.00645
+0.00%
$ 19.35 million $ 181,489
May 17, 3 PM $ 0.00645
+2.38%
$ 19.35 million $ 184,416
May 17, 2 PM $ 0.00612
-7.69%
$ 18.36 million $ 181,126
May 17, 1 PM $ 0.00661
-4.76%
$ 19.83 million $ 181,966
May 17, 12 PM $ 0.00695
-3.20%
$ 20.85 million $ 182,824
May 17, 11 AM $ 0.00708
-6.60%
$ 21.24 million $ 182,541
May 17, 10 AM $ 0.00757
-0.53%
$ 22.71 million $ 181,527
May 17, 9 AM $ 0.0076
+0.93%
$ 22.8 million $ 183,406
May 17, 8 AM $ 0.00753
-1.83%
$ 22.59 million $ 188,564
May 17, 7 AM $ 0.00768
-2.04%
$ 23.04 million $ 191,519
May 17, 6 AM $ 0.00781
-4.64%
$ 23.43 million $ 192,660
May 17, 5 AM $ 0.00817
-1.45%
$ 24.51 million $ 198,905
May 17, 4 AM $ 0.0082
-2.61%
$ 24.6 million $ 207,562
May 17, 3 AM $ 0.00842
+1.81%
$ 25.26 million $ 208,997
May 17, 2 AM $ 0.00825
+0.12%
$ 24.75 million $ 209,656
May 17, 1 AM $ 0.00825
+0.98%
$ 24.75 million $ 223,127
May 17, 12 AM $ 0.00814
+0.00%
$ 24.42 million $ 220,827
May 16, 9 PM $ 0.00762
-0.26%
$ 22.86 million $ 227,778
May 16, 8 PM $ 0.00764
-5.33%
$ 22.92 million $ 230,218
May 16, 7 PM $ 0.00807
+0.12%
$ 24.21 million $ 240,293
May 16, 6 PM $ 0.00805
+2.03%
$ 24.15 million $ 241,745
May 16, 5 PM $ 0.0079
-5.28%
$ 23.7 million $ 241,205
May 16, 4 PM $ 0.00821
-7.65%
$ 24.63 million $ 244,250
May 16, 3 PM $ 0.00887
+1.26%
$ 26.61 million $ 244,859
May 16, 2 PM $ 0.00885
+5.48%
$ 26.55 million $ 244,206
May 16, 1 PM $ 0.00837
+0.72%
$ 25.11 million $ 238,436
May 16, 12 PM $ 0.00831
+0.85%
$ 24.93 million $ 247,100
May 16, 11 AM $ 0.00824
-0.84%
$ 24.72 million $ 243,336
May 16, 10 AM $ 0.00872
+4.31%
$ 26.16 million $ 250,376
May 16, 9 AM $ 0.00834
-8.55%
$ 25.02 million $ 248,169
May 16, 8 AM $ 0.00805
+1.51%
$ 24.15 million $ 239,640
May 16, 7 AM $ 0.00802
-10.49%
$ 24.06 million $ 237,542