Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,294
2:23 PM $ 0.00308
+0.00%
$ 9.21 million $ 41,294
2:22 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,241
2:21 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,241
2:20 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,179
2:19 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,179
2:18 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,108
2:17 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,108
2:16 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,062
2:15 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,062
2:14 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,017
2:13 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,017
2:12 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,026
2:11 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,026
2:10 PM $ 0.00307
+0.00%
$ 9.18 million $ 41,039
2:09 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,039
2:08 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,056
2:07 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,056
2:06 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,046
2:05 PM $ 0.00306
+0.00%
$ 9.21 million $ 41,046
2:04 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,046
2:03 PM $ 0.00305
+0.00%
$ 9.18 million $ 41,046
2:02 PM $ 0.00305
+0.00%
$ 9.18 million $ 41,027
2:01 PM $ 0.00305
+0.00%
$ 9.18 million $ 41,027
2:00 PM $ 0.00305
+0.00%
$ 9.18 million $ 41,020
1:59 PM $ 0.00305
+0.00%
$ 9.15 million $ 41,020
1:58 PM $ 0.00305
+0.00%
$ 9.15 million $ 41,020
1:57 PM $ 0.00306
+0.00%
$ 9.15 million $ 41,020
1:56 PM $ 0.00306
+0.00%
$ 9.15 million $ 40,965
1:55 PM $ 0.00306
+0.00%
$ 9.15 million $ 40,965
1:54 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,984
1:53 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,984
1:52 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,982
1:51 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,982
1:50 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,976
1:49 PM $ 0.00307
+0.00%
$ 9.21 million $ 40,976
1:48 PM $ 0.00306
+0.00%
$ 9.21 million $ 40,962
1:47 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,962
1:46 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,959
1:45 PM $ 0.00305
+0.00%
$ 9.21 million $ 40,959
1:44 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,957
1:43 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,957
1:42 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,951
1:41 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,951
1:40 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,959
1:39 PM $ 0.00305
+0.00%
$ 9.15 million $ 40,959
1:38 PM $ 0.00308
+0.00%
$ 9.15 million $ 40,943
1:37 PM $ 0.00309
+0.00%
$ 9.15 million $ 40,943
1:36 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902
1:35 PM $ 0.0031
+0.00%
$ 9.15 million $ 40,902