Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00802
-10.49%
$ 24.06 million $ 237,542
May 16, 6 AM $ 0.00884
+0.68%
$ 26.52 million $ 228,934
May 16, 5 AM $ 0.00845
+9.74%
$ 25.35 million $ 203,086
May 16, 4 AM $ 0.0077
+1.45%
$ 23.1 million $ 197,330
May 16, 3 AM $ 0.00759
-0.13%
$ 22.77 million $ 193,805
May 16, 2 AM $ 0.00768
+2.54%
$ 23.04 million $ 186,300
May 16, 1 AM $ 0.00749
+5.64%
$ 22.47 million $ 166,831
May 16, 12 AM $ 0.0071
+0.42%
$ 21.3 million $ 162,710
May 15, 11 PM $ 0.00707
-0.14%
$ 21.21 million $ 159,803
May 15, 10 PM $ 0.00708
+1.14%
$ 21.24 million $ 158,352
May 15, 9 PM $ 0.007
-3.05%
$ 21 million $ 167,024
May 15, 8 PM $ 0.00709
+1.58%
$ 21.27 million $ 164,705
May 15, 7 PM $ 0.00698
-0.14%
$ 20.94 million $ 149,409
May 15, 6 PM $ 0.00701
+0.72%
$ 21.03 million $ 141,825
May 15, 5 PM $ 0.00695
+6.27%
$ 20.85 million $ 137,038
May 15, 4 PM $ 0.00655
+7.20%
$ 19.65 million $ 128,471
May 15, 3 PM $ 0.00611
+4.44%
$ 18.33 million $ 120,047
May 15, 2 PM $ 0.00585
-2.17%
$ 17.55 million $ 115,123
May 15, 1 PM $ 0.00599
+2.74%
$ 17.97 million $ 113,756
May 15, 12 PM $ 0.00599
+3.99%
$ 17.97 million $ 108,853
May 15, 11 AM $ 0.00579
-4.61%
$ 17.37 million $ 106,533
May 15, 10 AM $ 0.00609
+8.17%
$ 18.27 million $ 91,651
May 15, 9 AM $ 0.00565
-7.53%
$ 16.95 million $ 87,896
May 15, 8 AM $ 0.00613
+7.92%
$ 18.39 million $ 79,612
May 15, 7 AM $ 0.00568
-0.53%
$ 17.04 million $ 77,073
May 15, 6 AM $ 0.00571
-0.52%
$ 17.13 million $ 77,616
May 15, 5 AM $ 0.00573
-2.55%
$ 17.19 million $ 77,728
May 15, 4 AM $ 0.00588
-4.85%
$ 17.64 million $ 78,095
May 15, 3 AM $ 0.00618
-1.12%
$ 18.54 million $ 73,315
May 15, 2 AM $ 0.00625
+0.48%
$ 18.75 million $ 73,052
May 15, 1 AM $ 0.00622
+0.00%
$ 18.66 million $ 72,604
May 15, 12 AM $ 0.00621
-3.72%
$ 18.63 million $ 72,173
May 14, 11 PM $ 0.00645
+3.37%
$ 19.35 million $ 68,585
May 14, 10 PM $ 0.00626
+5.03%
$ 18.78 million $ 63,847
May 14, 9 PM $ 0.00596
+0.34%
$ 17.88 million $ 46,546
May 14, 8 PM $ 0.00593
+9.21%
$ 17.79 million $ 37,324
May 14, 7 PM $ 0.00543
+1.12%
$ 16.29 million $ 36,371
May 14, 6 PM $ 0.00537
+2.48%
$ 16.11 million $ 35,030
May 14, 5 PM $ 0.00524
+0.58%
$ 15.72 million $ 32,699
May 14, 4 PM $ 0.00525
+0.96%
$ 15.75 million $ 32,477
May 14, 3 PM $ 0.0052
-1.33%
$ 15.6 million $ 32,368
May 14, 2 PM $ 0.00527
+0.57%
$ 15.81 million $ 31,864
May 14, 1 PM $ 0.00524
+1.16%
$ 15.72 million $ 30,145
May 14, 12 PM $ 0.00518
+2.57%
$ 15.54 million $ 20,412
May 14, 11 AM $ 0.0051
+5.81%
$ 15.3 million $ 20,926
May 14, 10 AM $ 0.00483
-1.83%
$ 14.49 million $ 20,685
May 14, 9 AM $ 0.00488
-0.41%
$ 14.64 million $ 20,821
May 14, 8 AM $ 0.00491
-0.41%
$ 14.73 million $ 22,350
May 14, 7 AM $ 0.00492
-1.01%
$ 14.76 million $ 26,926
May 14, 6 AM $ 0.00497
+0.00%
$ 14.91 million $ 27,752