Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00497
+0.00%
$ 14.91 million $ 27,752
May 14, 5 AM $ 0.00497
+6.65%
$ 14.91 million $ 29,597
May 14, 4 AM $ 0.00466
-0.21%
$ 13.98 million $ 30,026
May 14, 3 AM $ 0.00467
+0.21%
$ 14.01 million $ 30,592
May 14, 2 AM $ 0.00471
+1.29%
$ 14.13 million $ 31,631
May 14, 1 AM $ 0.00465
-0.64%
$ 13.95 million $ 32,794
May 14, 12 AM $ 0.00468
+0.00%
$ 14.04 million $ 34,736
May 13, 11 PM $ 0.00468
-1.27%
$ 14.04 million $ 36,878
May 13, 10 PM $ 0.00474
-0.21%
$ 14.22 million $ 37,240
May 13, 9 PM $ 0.00475
-0.42%
$ 14.25 million $ 37,105
May 13, 8 PM $ 0.00475
-3.85%
$ 14.25 million $ 38,037
May 13, 7 PM $ 0.00494
-0.80%
$ 14.82 million $ 39,972
May 13, 6 PM $ 0.00498
-0.20%
$ 14.94 million $ 46,479
May 13, 5 PM $ 0.00502
-1.95%
$ 15.06 million $ 48,248
May 13, 4 PM $ 0.00512
+5.57%
$ 15.36 million $ 49,153
May 13, 3 PM $ 0.00485
+1.46%
$ 14.55 million $ 49,864
May 13, 2 PM $ 0.00484
+2.11%
$ 14.52 million $ 49,497
May 13, 1 PM $ 0.00474
-0.42%
$ 14.22 million $ 49,575
May 13, 12 PM $ 0.00476
+2.59%
$ 14.28 million $ 48,233
May 13, 11 AM $ 0.00464
+0.00%
$ 13.92 million $ 46,879
May 13, 10 AM $ 0.00464
-0.22%
$ 13.92 million $ 47,296
May 13, 9 AM $ 0.00466
+2.42%
$ 13.98 million $ 47,952
May 13, 8 AM $ 0.00433
+0.00%
$ 12.99 million $ 42,996
May 13, 7 AM $ 0.00435
-0.23%
$ 13.05 million $ 44,609
May 13, 6 AM $ 0.00436
+0.23%
$ 13.08 million $ 45,419
May 13, 5 AM $ 0.00435
-0.46%
$ 13.05 million $ 46,365
May 13, 4 AM $ 0.00437
-0.68%
$ 13.11 million $ 49,119
May 13, 3 AM $ 0.0044
+0.00%
$ 13.2 million $ 49,081
May 13, 2 AM $ 0.0044
+0.23%
$ 13.2 million $ 48,218
May 13, 1 AM $ 0.00438
-0.45%
$ 13.14 million $ 47,101
May 13, 12 AM $ 0.00439
-0.68%
$ 13.17 million $ 46,436
May 12, 11 PM $ 0.00442
-1.34%
$ 13.26 million $ 45,630
May 12, 10 PM $ 0.00448
+0.67%
$ 13.44 million $ 44,839
May 12, 9 PM $ 0.00449
+0.00%
$ 13.47 million $ 45,626
May 12, 8 PM $ 0.00449
+0.00%
$ 13.47 million $ 45,850
May 12, 7 PM $ 0.00459
+2.46%
$ 13.77 million $ 43,642
May 12, 6 PM $ 0.0045
-0.66%
$ 13.5 million $ 39,786
May 12, 5 PM $ 0.00449
+0.45%
$ 13.47 million $ 40,500
May 12, 4 PM $ 0.0044
+4.27%
$ 13.2 million $ 39,207
May 12, 3 PM $ 0.00423
+0.00%
$ 12.69 million $ 38,408
May 12, 2 PM $ 0.00423
+1.44%
$ 12.69 million $ 39,762
May 12, 1 PM $ 0.00417
-1.18%
$ 12.51 million $ 38,916
May 12, 12 PM $ 0.00422
+0.72%
$ 12.66 million $ 39,341
May 12, 11 AM $ 0.00419
+0.00%
$ 12.57 million $ 39,549
May 12, 10 AM $ 0.00419
-0.48%
$ 12.57 million $ 39,876
May 12, 9 AM $ 0.00421
-0.24%
$ 12.63 million $ 42,206
May 12, 8 AM $ 0.00422
+0.00%
$ 12.66 million $ 46,223
May 12, 7 AM $ 0.00422
-0.47%
$ 12.66 million $ 45,465
May 12, 6 AM $ 0.00424
+0.00%
$ 12.72 million $ 45,099
May 12, 5 AM $ 0.00424
-0.24%
$ 12.72 million $ 43,322