Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00308
+0.00%
$ 9.27 million $ 40,648
2:59 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,771
2:58 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,771
2:57 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,880
2:56 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,880
2:55 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,926
2:54 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,016
2:53 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,113
2:52 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,113
2:51 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:50 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:49 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:48 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:47 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:46 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:45 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:44 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:43 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,166
2:42 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,166
2:41 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,119
2:40 PM $ 0.00307
+0.00%
$ 9.24 million $ 41,119
2:39 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,084
2:38 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,084
2:37 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,129
2:36 PM $ 0.00306
+0.00%
$ 9.21 million $ 41,129
2:35 PM $ 0.00306
+0.00%
$ 9.21 million $ 41,155
2:34 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,155
2:33 PM $ 0.00307
+0.00%
$ 9.18 million $ 41,221
2:32 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,221
2:31 PM $ 0.00307
+0.00%
$ 9.18 million $ 41,237
2:30 PM $ 0.00307
+0.00%
$ 9.18 million $ 41,237
2:29 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,260
2:28 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,287
2:27 PM $ 0.00305
+0.00%
$ 9.24 million $ 41,287
2:26 PM $ 0.00305
+0.00%
$ 9.24 million $ 41,346
2:25 PM $ 0.00306
+0.00%
$ 9.24 million $ 41,346
2:24 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,294
2:23 PM $ 0.00308
+0.00%
$ 9.21 million $ 41,294
2:22 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,241
2:21 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,241
2:20 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,179
2:19 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,179
2:18 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,108
2:17 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,108
2:16 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,062
2:15 PM $ 0.00307
+0.00%
$ 9.21 million $ 41,062
2:14 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,017
2:13 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,017
2:12 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,026
2:11 PM $ 0.00306
+0.00%
$ 9.18 million $ 41,026