Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00424
-0.24%
$ 12.72 million $ 43,322
May 12, 4 AM $ 0.00424
-0.24%
$ 12.72 million $ 42,361
May 12, 3 AM $ 0.00425
+0.24%
$ 12.75 million $ 43,371
May 12, 2 AM $ 0.00424
+0.24%
$ 12.72 million $ 43,607
May 12, 1 AM $ 0.00423
-0.70%
$ 12.69 million $ 44,383
May 12, 12 AM $ 0.00426
+0.71%
$ 12.78 million $ 45,586
May 11, 11 PM $ 0.00423
+0.48%
$ 12.69 million $ 47,302
May 11, 10 PM $ 0.00421
+0.00%
$ 12.63 million $ 51,385
May 11, 9 PM $ 0.00421
+0.00%
$ 12.63 million $ 53,170
May 11, 8 PM $ 0.00421
+0.00%
$ 12.63 million $ 53,706
May 11, 7 PM $ 0.00421
-0.24%
$ 12.63 million $ 54,416
May 11, 6 PM $ 0.00421
-0.24%
$ 12.63 million $ 53,995
May 11, 5 PM $ 0.00422
+0.24%
$ 12.66 million $ 52,007
May 11, 4 PM $ 0.00421
+0.00%
$ 12.63 million $ 51,891
May 11, 3 PM $ 0.00421
+0.24%
$ 12.63 million $ 51,025
May 11, 2 PM $ 0.0042
+0.00%
$ 12.6 million $ 53,408
May 11, 1 PM $ 0.0042
-0.47%
$ 12.6 million $ 55,041
May 11, 12 PM $ 0.00422
-0.47%
$ 12.66 million $ 56,242
May 11, 11 AM $ 0.00424
+0.24%
$ 12.72 million $ 58,180
May 11, 10 AM $ 0.00423
-0.24%
$ 12.69 million $ 60,762
May 11, 9 AM $ 0.00424
+0.71%
$ 12.72 million $ 57,812
May 11, 8 AM $ 0.00421
-0.47%
$ 12.63 million $ 53,663
May 11, 7 AM $ 0.00423
-0.70%
$ 12.69 million $ 52,436
May 11, 6 AM $ 0.00426
+0.24%
$ 12.78 million $ 52,125
May 11, 5 AM $ 0.00424
+0.24%
$ 12.72 million $ 52,493
May 11, 4 AM $ 0.00424
+0.00%
$ 12.72 million $ 50,480
May 11, 3 AM $ 0.00424
+0.47%
$ 12.72 million $ 49,509
May 11, 2 AM $ 0.00422
-0.24%
$ 12.66 million $ 49,127
May 11, 1 AM $ 0.00422
+2.18%
$ 12.66 million $ 48,326
May 11, 12 AM $ 0.00412
+0.00%
$ 12.36 million $ 45,764
May 10, 11 PM $ 0.00412
-1.90%
$ 12.36 million $ 42,642
May 10, 10 PM $ 0.00419
-0.24%
$ 12.57 million $ 38,582
May 10, 9 PM $ 0.0042
-0.24%
$ 12.6 million $ 36,731
May 10, 8 PM $ 0.00421
+0.24%
$ 12.63 million $ 35,399
May 10, 7 PM $ 0.0042
+0.96%
$ 12.6 million $ 33,936
May 10, 6 PM $ 0.00417
+0.00%
$ 12.51 million $ 31,909
May 10, 5 PM $ 0.00417
-0.71%
$ 12.51 million $ 33,177
May 10, 4 PM $ 0.0042
+0.72%
$ 12.6 million $ 34,804
May 10, 3 PM $ 0.00418
-0.48%
$ 12.54 million $ 36,370
May 10, 2 PM $ 0.00419
-0.48%
$ 12.57 million $ 34,570
May 10, 1 PM $ 0.00421
+0.24%
$ 12.63 million $ 37,071
May 10, 12 PM $ 0.0042
+0.00%
$ 12.6 million $ 36,289
May 10, 11 AM $ 0.0042
+1.69%
$ 12.6 million $ 35,405
May 10, 10 AM $ 0.00412
+3.52%
$ 12.36 million $ 31,680
May 10, 9 AM $ 0.00398
-0.25%
$ 11.94 million $ 30,465
May 10, 8 AM $ 0.00399
+0.76%
$ 11.97 million $ 30,080
May 10, 7 AM $ 0.00396
-0.25%
$ 11.88 million $ 29,222
May 10, 6 AM $ 0.00397
+0.25%
$ 11.91 million $ 28,238
May 10, 5 AM $ 0.00396
-0.50%
$ 11.88 million $ 26,539
May 10, 4 AM $ 0.00398
-1.00%
$ 11.94 million $ 26,529