Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,259
3:28 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,273
3:27 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,273
3:26 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,295
3:25 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,295
3:24 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,337
3:23 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,337
3:22 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,386
3:21 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,386
3:20 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,473
3:19 PM $ 0.00311
+0.00%
$ 9.33 million $ 39,473
3:18 PM $ 0.0031
+0.00%
$ 9.33 million $ 39,566
3:17 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,566
3:16 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,657
3:15 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,657
3:14 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,797
3:13 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,797
3:12 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,921
3:11 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,921
3:10 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,025
3:09 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,025
3:08 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,187
3:07 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,187
3:06 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,321
3:05 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,321
3:04 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,389
3:03 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,511
3:02 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,511
3:01 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,648
3:00 PM $ 0.00308
+0.00%
$ 9.27 million $ 40,648
2:59 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,771
2:58 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,771
2:57 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,880
2:56 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,880
2:55 PM $ 0.00308
+0.00%
$ 9.24 million $ 40,926
2:54 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,016
2:53 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,113
2:52 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,113
2:51 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:50 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:49 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:48 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:47 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:46 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:45 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:44 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,177
2:43 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,166
2:42 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,166
2:41 PM $ 0.00308
+0.00%
$ 9.24 million $ 41,119
2:40 PM $ 0.00307
+0.00%
$ 9.24 million $ 41,119