Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00396
-0.50%
$ 11.88 million $ 26,539
May 10, 4 AM $ 0.00398
-1.00%
$ 11.94 million $ 26,529
May 10, 3 AM $ 0.00402
+0.50%
$ 12.06 million $ 26,093
May 10, 2 AM $ 0.004
+0.50%
$ 12 million $ 26,547
May 10, 1 AM $ 0.00398
+0.25%
$ 11.94 million $ 28,866
May 10, 12 AM $ 0.00397
+0.00%
$ 11.91 million $ 28,827
May 9, 11 PM $ 0.00397
+0.00%
$ 11.91 million $ 28,786
May 9, 10 PM $ 0.00397
-0.75%
$ 11.91 million $ 29,648
May 9, 9 PM $ 0.004
-0.25%
$ 12 million $ 29,407
May 9, 8 PM $ 0.00401
+0.25%
$ 12.03 million $ 29,599
May 9, 7 PM $ 0.004
+0.00%
$ 12 million $ 29,426
May 9, 6 PM $ 0.00401
+0.00%
$ 12.03 million $ 28,907
May 9, 5 PM $ 0.00401
+0.00%
$ 12.03 million $ 27,762
May 9, 4 PM $ 0.00401
-0.50%
$ 12.03 million $ 25,587
May 9, 3 PM $ 0.00403
+0.00%
$ 12.09 million $ 23,900
May 9, 2 PM $ 0.00403
+0.25%
$ 12.09 million $ 22,032
May 9, 1 PM $ 0.00402
-0.50%
$ 12.06 million $ 18,914
May 9, 12 PM $ 0.00404
+1.76%
$ 12.12 million $ 17,342
May 9, 11 AM $ 0.00396
+0.51%
$ 11.88 million $ 19,311
May 9, 10 AM $ 0.00394
+0.00%
$ 11.82 million $ 21,542
May 9, 9 AM $ 0.00394
+0.00%
$ 11.82 million $ 25,265
May 9, 8 AM $ 0.00394
+0.51%
$ 11.82 million $ 28,668
May 9, 7 AM $ 0.00392
-1.75%
$ 11.76 million $ 30,378
May 9, 6 AM $ 0.00402
+1.26%
$ 12.06 million $ 30,983
May 9, 5 AM $ 0.00397
+1.79%
$ 11.91 million $ 32,133
May 9, 4 AM $ 0.0039
-0.26%
$ 11.7 million $ 34,613
May 9, 3 AM $ 0.00391
+0.77%
$ 11.73 million $ 36,068
May 9, 2 AM $ 0.00388
-1.77%
$ 11.64 million $ 40,481
May 9, 1 AM $ 0.00395
+0.00%
$ 11.85 million $ 41,609
May 9, 12 AM $ 0.00395
+0.00%
$ 11.85 million $ 44,330
May 8, 11 PM $ 0.00395
-0.25%
$ 11.85 million $ 44,565
May 8, 10 PM $ 0.00396
+0.00%
$ 11.88 million $ 43,598
May 8, 9 PM $ 0.00396
+0.00%
$ 11.88 million $ 42,985
May 8, 8 PM $ 0.00396
+1.02%
$ 11.88 million $ 42,351
May 8, 7 PM $ 0.00392
+0.26%
$ 11.76 million $ 42,025
May 8, 6 PM $ 0.00391
-0.26%
$ 11.73 million $ 42,075
May 8, 5 PM $ 0.00392
-0.25%
$ 11.76 million $ 41,373
May 8, 4 PM $ 0.00393
+0.51%
$ 11.79 million $ 41,293
May 8, 3 PM $ 0.00391
-1.01%
$ 11.73 million $ 41,210
May 8, 2 PM $ 0.00395
-0.50%
$ 11.85 million $ 41,047
May 8, 1 PM $ 0.00392
-1.01%
$ 11.76 million $ 41,193
May 8, 12 PM $ 0.00397
-0.75%
$ 11.91 million $ 43,458
May 8, 11 AM $ 0.004
+1.27%
$ 12 million $ 40,762
May 8, 10 AM $ 0.00395
-0.50%
$ 11.85 million $ 39,096
May 8, 9 AM $ 0.00397
-1.00%
$ 11.91 million $ 37,126
May 8, 8 AM $ 0.00401
-2.20%
$ 12.03 million $ 35,072
May 8, 7 AM $ 0.0041
+3.27%
$ 12.3 million $ 35,275
May 8, 6 AM $ 0.00397
+2.06%
$ 11.91 million $ 35,279
May 8, 5 AM $ 0.00389
+2.91%
$ 11.67 million $ 35,079
May 8, 4 AM $ 0.00378
+0.53%
$ 11.34 million $ 33,091