Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00313
+0.00%
$ 9.39 million $ 38,469
3:54 PM $ 0.00314
+0.00%
$ 9.42 million $ 38,469
3:53 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,486
3:52 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,486
3:51 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,544
3:50 PM $ 0.00311
+0.00%
$ 9.42 million $ 38,544
3:49 PM $ 0.00309
+0.00%
$ 9.27 million $ 38,637
3:48 PM $ 0.00309
+0.00%
$ 9.27 million $ 38,637
3:47 PM $ 0.0031
+0.00%
$ 9.27 million $ 38,715
3:46 PM $ 0.0031
+0.00%
$ 9.27 million $ 38,715
3:45 PM $ 0.0031
+0.00%
$ 9.27 million $ 38,746
3:44 PM $ 0.0031
+0.00%
$ 9.3 million $ 38,746
3:43 PM $ 0.00312
+0.00%
$ 9.3 million $ 38,730
3:42 PM $ 0.00312
+0.00%
$ 9.3 million $ 38,730
3:41 PM $ 0.00308
+0.00%
$ 9.3 million $ 38,788
3:40 PM $ 0.00308
+0.00%
$ 9.3 million $ 38,788
3:39 PM $ 0.0031
+0.00%
$ 9.3 million $ 38,857
3:38 PM $ 0.0031
+0.00%
$ 9.3 million $ 38,857
3:37 PM $ 0.00306
+0.00%
$ 9.3 million $ 38,934
3:36 PM $ 0.00306
+0.00%
$ 9.3 million $ 38,934
3:35 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,031
3:34 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,031
3:33 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,125
3:32 PM $ 0.00309
+0.00%
$ 9.3 million $ 39,125
3:31 PM $ 0.00309
+0.00%
$ 9.3 million $ 39,193
3:30 PM $ 0.00309
+0.00%
$ 9.3 million $ 39,193
3:29 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,259
3:28 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,273
3:27 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,273
3:26 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,295
3:25 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,295
3:24 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,337
3:23 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,337
3:22 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,386
3:21 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,386
3:20 PM $ 0.0031
+0.00%
$ 9.3 million $ 39,473
3:19 PM $ 0.00311
+0.00%
$ 9.33 million $ 39,473
3:18 PM $ 0.0031
+0.00%
$ 9.33 million $ 39,566
3:17 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,566
3:16 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,657
3:15 PM $ 0.00309
+0.00%
$ 9.33 million $ 39,657
3:14 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,797
3:13 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,797
3:12 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,921
3:11 PM $ 0.00309
+0.00%
$ 9.27 million $ 39,921
3:10 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,025
3:09 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,025
3:08 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,187
3:07 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,187
3:06 PM $ 0.00309
+0.00%
$ 9.27 million $ 40,321