Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00378
+0.53%
$ 11.34 million $ 33,091
May 8, 3 AM $ 0.00381
+0.00%
$ 11.43 million $ 32,675
May 8, 2 AM $ 0.00379
+2.43%
$ 11.37 million $ 29,115
May 8, 1 AM $ 0.0037
-6.57%
$ 11.1 million $ 26,095
May 8, 12 AM $ 0.00396
-0.50%
$ 11.88 million $ 24,522
May 7, 11 PM $ 0.00398
+0.00%
$ 11.94 million $ 25,590
May 7, 10 PM $ 0.00398
+0.00%
$ 11.94 million $ 26,783
May 7, 9 PM $ 0.00398
+0.00%
$ 11.94 million $ 27,081
May 7, 8 PM $ 0.00398
+0.00%
$ 11.94 million $ 27,128
May 7, 7 PM $ 0.00398
+1.02%
$ 11.94 million $ 30,553
May 7, 6 PM $ 0.00394
+0.00%
$ 11.82 million $ 30,835
May 7, 5 PM $ 0.00394
-0.25%
$ 11.82 million $ 31,431
May 7, 4 PM $ 0.00395
+0.25%
$ 11.85 million $ 36,943
May 7, 3 PM $ 0.00394
-1.01%
$ 11.82 million $ 36,134
May 7, 2 PM $ 0.00398
+1.27%
$ 11.94 million $ 36,914
May 7, 1 PM $ 0.00395
-1.25%
$ 11.85 million $ 37,226
May 7, 12 PM $ 0.00401
+1.01%
$ 12.03 million $ 36,897
May 7, 11 AM $ 0.00397
+0.25%
$ 11.91 million $ 37,587
May 7, 10 AM $ 0.00396
-1.25%
$ 11.88 million $ 37,198
May 7, 9 AM $ 0.00401
-0.50%
$ 12.03 million $ 36,349
May 7, 8 AM $ 0.00403
+0.25%
$ 12.09 million $ 35,764
May 7, 7 AM $ 0.00402
+0.25%
$ 12.06 million $ 34,210
May 7, 6 AM $ 0.00401
+0.00%
$ 12.03 million $ 34,308
May 7, 5 AM $ 0.00401
+0.50%
$ 12.03 million $ 35,180
May 7, 4 AM $ 0.00399
-0.25%
$ 11.97 million $ 35,541
May 7, 3 AM $ 0.004
-0.50%
$ 12 million $ 35,329
May 7, 2 AM $ 0.00402
+0.00%
$ 12.06 million $ 35,331
May 7, 1 AM $ 0.00402
-0.50%
$ 12.06 million $ 35,431
May 7, 12 AM $ 0.00403
+0.00%
$ 12.09 million $ 35,585
May 6, 11 PM $ 0.00403
+0.50%
$ 12.09 million $ 35,672
May 6, 10 PM $ 0.00401
-0.50%
$ 12.03 million $ 35,578
May 6, 9 PM $ 0.00403
-1.23%
$ 12.09 million $ 36,422
May 6, 8 PM $ 0.00408
-0.73%
$ 12.24 million $ 39,103
May 6, 7 PM $ 0.00411
+2.49%
$ 12.33 million $ 36,410
May 6, 6 PM $ 0.00401
-1.72%
$ 12.03 million $ 39,053
May 6, 5 PM $ 0.00408
+1.75%
$ 12.24 million $ 39,748
May 6, 4 PM $ 0.00401
+0.00%
$ 12.03 million $ 37,148
May 6, 3 PM $ 0.00401
+0.75%
$ 12.03 million $ 38,306
May 6, 2 PM $ 0.00398
-1.49%
$ 11.94 million $ 37,385
May 6, 1 PM $ 0.00404
+2.54%
$ 12.12 million $ 36,569
May 6, 12 PM $ 0.00394
-0.51%
$ 11.82 million $ 35,266
May 6, 11 AM $ 0.00395
-0.50%
$ 11.85 million $ 33,440
May 6, 10 AM $ 0.00397
-2.22%
$ 11.91 million $ 32,681
May 6, 9 AM $ 0.00406
+2.27%
$ 12.18 million $ 32,212
May 6, 8 AM $ 0.00397
-0.75%
$ 11.91 million $ 32,671
May 6, 7 AM $ 0.004
-2.91%
$ 12 million $ 33,479
May 6, 6 AM $ 0.0041
+2.76%
$ 12.3 million $ 32,557
May 6, 5 AM $ 0.00399
-0.25%
$ 11.97 million $ 30,600
May 6, 4 AM $ 0.004
-1.23%
$ 12 million $ 31,374
May 6, 3 AM $ 0.00404
+0.25%
$ 12.12 million $ 32,714