Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00404
+0.25%
$ 12.12 million $ 32,714
May 6, 2 AM $ 0.00403
-0.25%
$ 12.09 million $ 34,431
May 6, 1 AM $ 0.00404
-0.25%
$ 12.12 million $ 36,596
May 6, 12 AM $ 0.00405
+0.00%
$ 12.15 million $ 38,114
May 5, 11 PM $ 0.00403
-0.74%
$ 12.09 million $ 39,488
May 5, 10 PM $ 0.00406
-0.49%
$ 12.18 million $ 41,201
May 5, 9 PM $ 0.00412
-3.51%
$ 12.36 million $ 43,780
May 5, 8 PM $ 0.00427
+6.22%
$ 12.81 million $ 44,831
May 5, 7 PM $ 0.00402
-0.50%
$ 12.06 million $ 47,321
May 5, 6 PM $ 0.00404
+0.75%
$ 12.12 million $ 48,383
May 5, 5 PM $ 0.00401
-3.61%
$ 12.03 million $ 49,143
May 5, 4 PM $ 0.00418
-0.95%
$ 12.54 million $ 49,465
May 5, 3 PM $ 0.00422
+0.24%
$ 12.66 million $ 52,522
May 5, 2 PM $ 0.00421
+0.48%
$ 12.63 million $ 56,646
May 5, 1 PM $ 0.00419
+0.48%
$ 12.57 million $ 57,029
May 5, 12 PM $ 0.00417
-0.24%
$ 12.51 million $ 57,565
May 5, 11 AM $ 0.00418
+0.24%
$ 12.54 million $ 57,059
May 5, 10 AM $ 0.00417
-1.65%
$ 12.51 million $ 58,174
May 5, 9 AM $ 0.00419
-0.48%
$ 12.57 million $ 60,601
May 5, 8 AM $ 0.00421
-0.94%
$ 12.63 million $ 62,835
May 5, 7 AM $ 0.00425
-0.23%
$ 12.75 million $ 65,875
May 5, 6 AM $ 0.00426
+1.67%
$ 12.78 million $ 69,097
May 5, 5 AM $ 0.00419
+0.48%
$ 12.57 million $ 69,896
May 5, 4 AM $ 0.00416
-0.72%
$ 12.48 million $ 74,183
May 5, 3 AM $ 0.00419
+0.24%
$ 12.57 million $ 75,804
May 5, 2 AM $ 0.00418
-0.24%
$ 12.54 million $ 76,509
May 5, 1 AM $ 0.00417
+0.00%
$ 12.51 million $ 76,702
May 5, 12 AM $ 0.00417
+0.97%
$ 12.51 million $ 77,287
May 4, 11 PM $ 0.00413
-0.24%
$ 12.39 million $ 77,298
May 4, 10 PM $ 0.00413
-0.24%
$ 12.39 million $ 77,686
May 4, 9 PM $ 0.00414
-0.24%
$ 12.42 million $ 77,709
May 4, 8 PM $ 0.00415
-0.72%
$ 12.45 million $ 77,810
May 4, 7 PM $ 0.00422
+2.93%
$ 12.66 million $ 75,286
May 4, 6 PM $ 0.0041
+0.24%
$ 12.3 million $ 71,618
May 4, 5 PM $ 0.00409
-2.85%
$ 12.27 million $ 69,719
May 4, 4 PM $ 0.00421
-1.17%
$ 12.63 million $ 69,217
May 4, 3 PM $ 0.00426
+2.65%
$ 12.78 million $ 68,493
May 4, 2 PM $ 0.00415
-0.72%
$ 12.45 million $ 68,473
May 4, 1 PM $ 0.00418
+2.20%
$ 12.54 million $ 71,061
May 4, 12 PM $ 0.00409
+0.00%
$ 12.27 million $ 74,825
May 4, 11 AM $ 0.00409
-0.73%
$ 12.27 million $ 76,765
May 4, 10 AM $ 0.00412
+1.73%
$ 12.36 million $ 84,339
May 4, 9 AM $ 0.00405
-1.70%
$ 12.15 million $ 85,886
May 4, 8 AM $ 0.00412
+0.98%
$ 12.36 million $ 85,445
May 4, 7 AM $ 0.00408
+1.24%
$ 12.24 million $ 85,513
May 4, 6 AM $ 0.00403
-0.49%
$ 12.09 million $ 85,580
May 4, 5 AM $ 0.00408
+2.26%
$ 12.24 million $ 85,975
May 4, 4 AM $ 0.004
+0.50%
$ 12 million $ 82,397
May 4, 3 AM $ 0.00396
+0.00%
$ 11.88 million $ 81,749
May 4, 2 AM $ 0.00396
+0.76%
$ 11.88 million $ 81,572