Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00396
+0.76%
$ 11.88 million $ 81,572
May 4, 1 AM $ 0.00393
+0.00%
$ 11.79 million $ 82,024
May 4, 12 AM $ 0.00393
+1.29%
$ 11.79 million $ 81,616
May 3, 11 PM $ 0.00388
-0.77%
$ 11.64 million $ 80,885
May 3, 10 PM $ 0.00392
-1.01%
$ 11.76 million $ 78,486
May 3, 9 PM $ 0.00396
-0.50%
$ 11.88 million $ 77,119
May 3, 8 PM $ 0.00398
-1.00%
$ 11.94 million $ 77,150
May 3, 7 PM $ 0.00405
-0.74%
$ 12.15 million $ 77,686
May 3, 6 PM $ 0.00403
+0.25%
$ 12.09 million $ 80,450
May 3, 5 PM $ 0.00402
-0.25%
$ 12.06 million $ 81,053
May 3, 4 PM $ 0.00401
+0.00%
$ 12.03 million $ 80,055
May 3, 3 PM $ 0.00401
+0.75%
$ 12.03 million $ 80,659
May 3, 2 PM $ 0.00398
-0.75%
$ 11.94 million $ 78,300
May 3, 1 PM $ 0.00401
+1.78%
$ 12.03 million $ 74,930
May 3, 12 PM $ 0.00394
-0.51%
$ 11.82 million $ 70,307
May 3, 11 AM $ 0.004
-1.23%
$ 12 million $ 76,451
May 3, 10 AM $ 0.00405
-3.34%
$ 12.15 million $ 69,935
May 3, 9 AM $ 0.00419
-1.41%
$ 12.57 million $ 66,541
May 3, 8 AM $ 0.00424
-7.22%
$ 12.72 million $ 64,794
May 3, 7 AM $ 0.00449
+8.72%
$ 13.47 million $ 61,596
May 3, 6 AM $ 0.00413
-0.24%
$ 12.39 million $ 61,560
May 3, 5 AM $ 0.00414
-2.13%
$ 12.42 million $ 64,220
May 3, 4 AM $ 0.00423
-0.47%
$ 12.69 million $ 69,725
May 3, 3 AM $ 0.00424
+0.47%
$ 12.72 million $ 69,677
May 3, 2 AM $ 0.00423
-0.94%
$ 12.69 million $ 68,907
May 3, 1 AM $ 0.00426
+0.47%
$ 12.78 million $ 78,155
May 3, 12 AM $ 0.00418
-1.42%
$ 12.54 million $ 77,337
May 2, 11 PM $ 0.00422
-5.80%
$ 12.66 million $ 79,387
May 2, 10 PM $ 0.00448
-1.75%
$ 13.44 million $ 78,549
May 2, 9 PM $ 0.00456
+9.09%
$ 13.68 million $ 76,292
May 2, 8 PM $ 0.00418
+1.95%
$ 12.54 million $ 75,832
May 2, 7 PM $ 0.00405
+2.27%
$ 12.15 million $ 77,570
May 2, 6 PM $ 0.00396
+0.25%
$ 11.88 million $ 78,108
May 2, 5 PM $ 0.00396
-1.00%
$ 11.88 million $ 80,716
May 2, 4 PM $ 0.00397
+0.76%
$ 11.91 million $ 81,859
May 2, 3 PM $ 0.00394
-0.25%
$ 11.82 million $ 81,225
May 2, 2 PM $ 0.00395
+0.77%
$ 11.85 million $ 82,995
May 2, 1 PM $ 0.00391
-2.01%
$ 11.73 million $ 85,198
May 2, 12 PM $ 0.00399
-0.50%
$ 11.97 million $ 88,839
May 2, 11 AM $ 0.00401
+1.52%
$ 12.03 million $ 84,639
May 2, 10 AM $ 0.00395
+1.28%
$ 11.85 million $ 85,656
May 2, 9 AM $ 0.0039
+0.26%
$ 11.7 million $ 87,999
May 2, 8 AM $ 0.00389
+2.37%
$ 11.67 million $ 90,609
May 2, 7 AM $ 0.00372
+0.54%
$ 11.16 million $ 97,320
May 2, 6 AM $ 0.0037
-2.37%
$ 11.1 million $ 97,294
May 2, 5 AM $ 0.00382
-2.05%
$ 11.46 million $ 96,926
May 2, 4 AM $ 0.0039
+1.30%
$ 11.7 million $ 92,155
May 2, 3 AM $ 0.00391
-3.22%
$ 11.73 million $ 92,247
May 2, 2 AM $ 0.00404
+3.32%
$ 12.12 million $ 93,280
May 2, 1 AM $ 0.00391
+1.30%
$ 11.73 million $ 85,612