Axiome Historical Data

AXM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00391
+1.30%
$ 11.73 million $ 85,612
May 2, 12 AM $ 0.00387
+1.57%
$ 11.61 million $ 104,482
May 1, 11 PM $ 0.00393
+0.00%
$ 11.79 million $ 101,901
May 1, 10 PM $ 0.00393
-0.25%
$ 11.79 million $ 112,503
May 1, 9 PM $ 0.00394
-0.76%
$ 11.82 million $ 119,065
May 1, 8 PM $ 0.00397
+1.79%
$ 11.91 million $ 125,753
May 1, 7 PM $ 0.0039
-1.52%
$ 11.7 million $ 136,747
May 1, 6 PM $ 0.00396
+0.25%
$ 11.88 million $ 143,543
May 1, 5 PM $ 0.00395
+1.02%
$ 11.85 million $ 152,945
May 1, 4 PM $ 0.00388
+0.52%
$ 11.64 million $ 155,793
May 1, 3 PM $ 0.00385
+1.05%
$ 11.55 million $ 154,445
May 1, 2 PM $ 0.00381
-1.04%
$ 11.43 million $ 151,808
May 1, 1 PM $ 0.00385
-0.26%
$ 11.55 million $ 150,801
May 1, 12 PM $ 0.00383
-1.29%
$ 11.49 million $ 150,257
May 1, 11 AM $ 0.00388
-1.02%
$ 11.64 million $ 150,351
May 1, 10 AM $ 0.00392
-0.25%
$ 11.76 million $ 150,433
May 1, 9 AM $ 0.00393
+0.26%
$ 11.79 million $ 151,528
May 1, 8 AM $ 0.00392
+0.26%
$ 11.76 million $ 149,244
May 1, 7 AM $ 0.0039
+0.26%
$ 11.7 million $ 142,540
May 1, 6 AM $ 0.00389
+0.52%
$ 11.67 million $ 139,848
May 1, 5 AM $ 0.00388
-0.77%
$ 11.64 million $ 136,427
May 1, 4 AM $ 0.00391
-0.26%
$ 11.73 million $ 133,039
May 1, 3 AM $ 0.00392
-1.51%
$ 11.76 million $ 129,380
May 1, 2 AM $ 0.00398
-1.49%
$ 11.94 million $ 126,008
May 1, 1 AM $ 0.00401
+1.26%
$ 12.03 million $ 122,239
May 1, 12 AM $ 0.00396
-2.22%
$ 11.88 million $ 102,406
Apr 30, 11 PM $ 0.00405
-1.22%
$ 12.15 million $ 101,534
Apr 30, 10 PM $ 0.0041
+1.49%
$ 12.3 million $ 92,188
Apr 30, 9 PM $ 0.00405
-1.94%
$ 12.15 million $ 85,914
Apr 30, 8 PM $ 0.00399
+2.05%
$ 11.97 million $ 77,621
Apr 30, 7 PM $ 0.00391
-2.98%
$ 11.73 million $ 64,707
Apr 30, 6 PM $ 0.0041
-4.87%
$ 12.3 million $ 55,039
Apr 30, 5 PM $ 0.00431
+6.95%
$ 12.93 million $ 42,358
Apr 30, 4 PM $ 0.00403
+1.26%
$ 12.09 million $ 36,813
Apr 30, 3 PM $ 0.00398
+4.19%
$ 11.94 million $ 35,846
Apr 30, 2 PM $ 0.00384
+3.78%
$ 11.52 million $ 35,450
Apr 30, 1 PM $ 0.0037
+0.54%
$ 11.1 million $ 35,236
Apr 30, 12 PM $ 0.00368
+1.94%
$ 11.04 million $ 32,647
Apr 30, 11 AM $ 0.00361
-7.44%
$ 10.83 million $ 29,539
Apr 30, 10 AM $ 0.00394
+9.75%
$ 11.82 million $ 28,179
Apr 30, 9 AM $ 0.00359
-0.55%
$ 10.77 million $ 23,663
Apr 30, 8 AM $ 0.00361
+1.98%
$ 10.83 million $ 22,104
Apr 30, 7 AM $ 0.00354
-1.67%
$ 10.62 million $ 21,089
Apr 30, 6 AM $ 0.0036
-0.83%
$ 10.8 million $ 20,310
Apr 30, 5 AM $ 0.00363
+4.91%
$ 10.89 million $ 20,126
Apr 30, 4 AM $ 0.00346
-0.29%
$ 10.38 million $ 20,030
Apr 30, 3 AM $ 0.00347
-0.29%
$ 10.41 million $ 20,279
Apr 30, 2 AM $ 0.00349
+0.29%
$ 10.47 million $ 20,970
Apr 30, 1 AM $ 0.00348
+0.00%
$ 10.44 million $ 20,861
Apr 30, 12 AM $ 0.00348
-1.42%
$ 10.44 million $ 20,001