Axiome Historical Data

AXM Page 18
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,525
4:43 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,490
4:42 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,490
4:41 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,467
4:40 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,451
4:39 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,451
4:38 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,526
4:37 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,526
4:36 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,561
4:35 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,561
4:34 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,572
4:33 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,572
4:32 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,633
4:31 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,633
4:30 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,681
4:29 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,681
4:28 PM $ 0.0029
+0.00%
$ 8.67 million $ 38,709
4:27 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,788
4:26 PM $ 0.0029
+0.00%
$ 8.67 million $ 38,788
4:25 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,857
4:24 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,857
4:23 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,922
4:22 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,922
4:21 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,938
4:20 PM $ 0.00296
+0.00%
$ 8.7 million $ 38,938
4:19 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,021
4:18 PM $ 0.00292
+0.00%
$ 8.82 million $ 39,021
4:17 PM $ 0.00296
+0.00%
$ 8.82 million $ 39,048
4:16 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,048
4:15 PM $ 0.00296
+0.00%
$ 8.82 million $ 39,125
4:14 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,125
4:13 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,087
4:12 PM $ 0.003
+0.00%
$ 8.82 million $ 39,087
4:11 PM $ 0.00301
+0.00%
$ 8.82 million $ 39,322
4:10 PM $ 0.00301
+0.00%
$ 8.82 million $ 39,322
4:09 PM $ 0.00298
+0.00%
$ 8.94 million $ 39,351
4:08 PM $ 0.00298
+0.00%
$ 8.94 million $ 39,351
4:07 PM $ 0.003
+0.00%
$ 8.94 million $ 39,391
4:06 PM $ 0.00299
+0.00%
$ 8.94 million $ 39,391
4:05 PM $ 0.00299
+0.00%
$ 8.94 million $ 39,496
4:04 PM $ 0.003
+0.00%
$ 9 million $ 39,496
4:03 PM $ 0.00299
+0.00%
$ 9 million $ 39,500
4:02 PM $ 0.00299
+0.00%
$ 9 million $ 39,500
3:57 PM $ 0.00313
+0.00%
$ 9.39 million $ 38,496
3:56 PM $ 0.00313
+0.00%
$ 9.39 million $ 38,496
3:55 PM $ 0.00313
+0.00%
$ 9.39 million $ 38,469
3:54 PM $ 0.00314
+0.00%
$ 9.42 million $ 38,469
3:53 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,486
3:52 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,486
3:51 PM $ 0.00313
+0.00%
$ 9.42 million $ 38,544