Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00348
-1.42%
$ 10.44 million $ 20,001
Apr 29, 11 PM $ 0.00353
+0.28%
$ 10.59 million $ 19,593
Apr 29, 10 PM $ 0.00352
+0.00%
$ 10.56 million $ 18,616
Apr 29, 9 PM $ 0.00354
-0.84%
$ 10.62 million $ 20,020
Apr 29, 8 PM $ 0.00357
-1.11%
$ 10.71 million $ 18,888
Apr 29, 7 PM $ 0.00361
+0.56%
$ 10.83 million $ 19,200
Apr 29, 6 PM $ 0.00361
-0.55%
$ 10.83 million $ 20,249
Apr 29, 5 PM $ 0.00361
-0.82%
$ 10.83 million $ 21,762
Apr 29, 4 PM $ 0.00364
-1.09%
$ 10.92 million $ 22,849
Apr 29, 3 PM $ 0.0037
+0.82%
$ 11.1 million $ 23,700
Apr 29, 2 PM $ 0.00367
+3.67%
$ 11.01 million $ 24,116
Apr 29, 1 PM $ 0.00354
-2.75%
$ 10.62 million $ 23,930
Apr 29, 12 PM $ 0.00366
+0.83%
$ 10.98 million $ 25,428
Apr 29, 11 AM $ 0.00363
+3.42%
$ 10.89 million $ 27,201
Apr 29, 10 AM $ 0.00351
-1.68%
$ 10.53 million $ 26,782
Apr 29, 9 AM $ 0.00357
-0.28%
$ 10.71 million $ 28,885
Apr 29, 8 AM $ 0.00358
+1.99%
$ 10.74 million $ 31,453
Apr 29, 7 AM $ 0.00351
-0.28%
$ 10.53 million $ 33,417
Apr 29, 6 AM $ 0.00352
-0.56%
$ 10.56 million $ 34,185
Apr 29, 5 AM $ 0.00352
-0.28%
$ 10.56 million $ 34,028
Apr 29, 4 AM $ 0.00353
+0.00%
$ 10.59 million $ 34,317
Apr 29, 3 AM $ 0.00353
-0.56%
$ 10.59 million $ 35,175
Apr 29, 2 AM $ 0.00356
-3.52%
$ 10.68 million $ 34,319
Apr 29, 1 AM $ 0.00368
+2.79%
$ 11.04 million $ 32,805
Apr 29, 12 AM $ 0.00358
-0.28%
$ 10.74 million $ 32,540
Apr 28, 11 PM $ 0.00361
+0.56%
$ 10.83 million $ 32,259
Apr 28, 10 PM $ 0.00359
+2.87%
$ 10.77 million $ 33,198
Apr 28, 9 PM $ 0.00349
-3.06%
$ 10.47 million $ 32,741
Apr 28, 8 PM $ 0.0036
-1.37%
$ 10.8 million $ 32,984
Apr 28, 7 PM $ 0.00368
-1.34%
$ 11.04 million $ 32,951
Apr 28, 6 PM $ 0.00391
-0.26%
$ 11.73 million $ 34,026
Apr 28, 5 PM $ 0.0039
+5.12%
$ 11.7 million $ 36,897
Apr 28, 4 PM $ 0.00371
-0.80%
$ 11.13 million $ 38,543
Apr 28, 3 PM $ 0.00374
+2.75%
$ 11.22 million $ 38,886
Apr 28, 2 PM $ 0.00364
+0.83%
$ 10.92 million $ 37,848
Apr 28, 1 PM $ 0.00361
-5.50%
$ 10.83 million $ 37,223
Apr 28, 12 PM $ 0.00383
-1.03%
$ 11.49 million $ 35,639
Apr 28, 11 AM $ 0.00386
-0.77%
$ 11.58 million $ 33,932
Apr 28, 10 AM $ 0.00389
-0.26%
$ 11.67 million $ 33,686
Apr 28, 9 AM $ 0.0039
-0.26%
$ 11.7 million $ 31,894
Apr 28, 8 AM $ 0.00391
-0.26%
$ 11.73 million $ 30,265
Apr 28, 7 AM $ 0.00393
-2.00%
$ 11.79 million $ 29,133
Apr 28, 6 AM $ 0.00401
+3.08%
$ 12.03 million $ 29,892
Apr 28, 5 AM $ 0.00389
-2.75%
$ 11.67 million $ 30,017
Apr 28, 4 AM $ 0.004
-4.31%
$ 12 million $ 29,781
Apr 28, 3 AM $ 0.00418
+0.24%
$ 12.54 million $ 28,825
Apr 28, 2 AM $ 0.00417
-1.65%
$ 12.51 million $ 28,682
Apr 28, 1 AM $ 0.00424
+1.68%
$ 12.72 million $ 28,541
Apr 28, 12 AM $ 0.00417
+0.97%
$ 12.51 million $ 28,644
Apr 27, 11 PM $ 0.00413
-0.24%
$ 12.39 million $ 29,722