Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,952
5:08 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,946
5:07 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,946
5:06 PM $ 0.0029
+0.00%
$ 8.76 million $ 38,915
5:05 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,915
5:04 PM $ 0.00291
+0.00%
$ 8.73 million $ 38,933
5:03 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,885
5:02 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,885
5:01 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,859
5:00 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,859
4:59 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,770
4:58 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,770
4:57 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,695
4:56 PM $ 0.00293
+0.00%
$ 8.76 million $ 38,695
4:55 PM $ 0.00293
+0.00%
$ 8.76 million $ 38,645
4:54 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,645
4:53 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,602
4:52 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,602
4:51 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,547
4:50 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,547
4:49 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,544
4:48 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,544
4:47 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,541
4:46 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,541
4:45 PM $ 0.0029
+0.00%
$ 8.76 million $ 38,525
4:44 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,525
4:43 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,490
4:42 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,490
4:41 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,467
4:40 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,451
4:39 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,451
4:38 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,526
4:37 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,526
4:36 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,561
4:35 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,561
4:34 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,572
4:33 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,572
4:32 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,633
4:31 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,633
4:30 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,681
4:29 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,681
4:28 PM $ 0.0029
+0.00%
$ 8.67 million $ 38,709
4:27 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,788
4:26 PM $ 0.0029
+0.00%
$ 8.67 million $ 38,788
4:25 PM $ 0.00289
+0.00%
$ 8.67 million $ 38,857
4:24 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,857
4:23 PM $ 0.0029
+0.00%
$ 8.7 million $ 38,922
4:22 PM $ 0.00291
+0.00%
$ 8.7 million $ 38,922
4:21 PM $ 0.00292
+0.00%
$ 8.7 million $ 38,938
4:20 PM $ 0.00296
+0.00%
$ 8.7 million $ 38,938