Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00339
-5.57%
$ 10.17 million $ 50,375
Jun 4, 8 AM $ 0.00351
+9.69%
$ 10.53 million $ 45,815
Jun 4, 7 AM $ 0.00322
-0.31%
$ 9.66 million $ 41,635
Jun 4, 6 AM $ 0.00322
+0.63%
$ 9.66 million $ 39,793
Jun 4, 5 AM $ 0.0032
+0.00%
$ 9.6 million $ 37,554
Jun 4, 4 AM $ 0.0032
+0.31%
$ 9.6 million $ 35,197
Jun 4, 3 AM $ 0.00319
-0.31%
$ 9.57 million $ 34,780
Jun 4, 2 AM $ 0.0032
+0.31%
$ 9.6 million $ 33,745
Jun 4, 1 AM $ 0.00317
+0.32%
$ 9.51 million $ 31,455
Jun 4, 12 AM $ 0.00316
+0.00%
$ 9.48 million $ 30,955
Jun 3, 11 PM $ 0.00316
+0.32%
$ 9.48 million $ 31,231
Jun 3, 10 PM $ 0.00315
+0.00%
$ 9.45 million $ 31,380
Jun 3, 9 PM $ 0.00315
+0.00%
$ 9.45 million $ 31,851
Jun 3, 8 PM $ 0.00315
+0.00%
$ 9.45 million $ 32,050
Jun 3, 7 PM $ 0.00315
-0.32%
$ 9.45 million $ 31,939
Jun 3, 6 PM $ 0.00316
+0.64%
$ 9.48 million $ 32,243
Jun 3, 5 PM $ 0.00314
+0.32%
$ 9.42 million $ 31,973
Jun 3, 4 PM $ 0.00313
-0.95%
$ 9.39 million $ 33,314
Jun 3, 3 PM $ 0.00316
-0.32%
$ 9.48 million $ 30,488
Jun 3, 2 PM $ 0.00317
+0.32%
$ 9.51 million $ 28,537
Jun 3, 1 PM $ 0.00317
+2.59%
$ 9.51 million $ 25,655
Jun 3, 12 PM $ 0.00309
-1.90%
$ 9.27 million $ 23,609
Jun 3, 11 AM $ 0.00312
+0.00%
$ 9.36 million $ 20,832
Jun 3, 10 AM $ 0.00311
-3.42%
$ 9.33 million $ 17,191
Jun 3, 9 AM $ 0.00322
-1.83%
$ 9.66 million $ 14,824
Jun 3, 8 AM $ 0.00328
+4.13%
$ 9.84 million $ 14,626
Jun 3, 7 AM $ 0.00323
-1.52%
$ 9.69 million $ 14,417
Jun 3, 6 AM $ 0.00328
+1.86%
$ 9.84 million $ 14,583
Jun 3, 5 AM $ 0.00322
+2.55%
$ 9.66 million $ 14,482
Jun 3, 4 AM $ 0.00314
+2.61%
$ 9.42 million $ 14,831
Jun 3, 3 AM $ 0.00306
-6.42%
$ 9.18 million $ 15,086
Jun 3, 2 AM $ 0.00327
+3.15%
$ 9.81 million $ 14,544
Jun 3, 1 AM $ 0.00317
+1.28%
$ 9.51 million $ 15,206
Jun 3, 12 AM $ 0.00313
+0.32%
$ 9.39 million $ 16,178
Jun 2, 11 PM $ 0.00312
-4.00%
$ 9.36 million $ 16,230
Jun 2, 10 PM $ 0.00321
-4.18%
$ 9.63 million $ 15,703
Jun 2, 9 PM $ 0.00335
+2.76%
$ 10.05 million $ 15,365
Jun 2, 8 PM $ 0.00326
+2.52%
$ 9.78 million $ 15,489
Jun 2, 7 PM $ 0.00318
-6.74%
$ 9.54 million $ 18,621
Jun 2, 5 PM $ 0.00309
+2.32%
$ 9.27 million $ 13,480
Jun 2, 4 PM $ 0.00302
+4.14%
$ 9.06 million $ 13,535
Jun 2, 3 PM $ 0.0029
-2.36%
$ 8.7 million $ 13,160
Jun 2, 2 PM $ 0.00297
+2.06%
$ 8.91 million $ 13,190
Jun 2, 1 PM $ 0.00291
-2.02%
$ 8.73 million $ 13,460
Jun 2, 12 PM $ 0.00297
-1.33%
$ 8.91 million $ 13,503
Jun 2, 11 AM $ 0.003
-0.33%
$ 9 million $ 14,427
Jun 2, 10 AM $ 0.00301
+0.00%
$ 9.03 million $ 15,025
Jun 2, 9 AM $ 0.00301
-1.63%
$ 9.03 million $ 15,089
Jun 2, 8 AM $ 0.00306
-0.33%
$ 9.18 million $ 15,216
Jun 2, 7 AM $ 0.00304
-5.59%
$ 9.12 million $ 15,168