Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00413
-0.24%
$ 12.39 million $ 29,722
Apr 27, 10 PM $ 0.00414
-2.82%
$ 12.42 million $ 31,210
Apr 27, 9 PM $ 0.00426
+0.00%
$ 12.78 million $ 30,979
Apr 27, 8 PM $ 0.00427
+2.64%
$ 12.81 million $ 30,646
Apr 27, 7 PM $ 0.00416
-2.12%
$ 12.48 million $ 32,974
Apr 27, 6 PM $ 0.00425
+0.47%
$ 12.75 million $ 30,602
Apr 27, 5 PM $ 0.00423
-1.63%
$ 12.69 million $ 27,211
Apr 27, 4 PM $ 0.0043
+0.70%
$ 12.9 million $ 26,094
Apr 27, 3 PM $ 0.00428
+0.23%
$ 12.84 million $ 25,864
Apr 27, 2 PM $ 0.00426
+0.00%
$ 12.78 million $ 28,322
Apr 27, 1 PM $ 0.00426
+0.00%
$ 12.78 million $ 29,196
Apr 27, 12 PM $ 0.00431
+0.23%
$ 12.93 million $ 33,050
Apr 27, 11 AM $ 0.0043
+1.18%
$ 12.9 million $ 34,865
Apr 27, 10 AM $ 0.00425
+1.67%
$ 12.75 million $ 36,870
Apr 27, 9 AM $ 0.00418
-3.91%
$ 12.54 million $ 38,002
Apr 27, 8 AM $ 0.00435
+0.93%
$ 13.05 million $ 38,337
Apr 27, 7 AM $ 0.00431
-3.36%
$ 12.93 million $ 39,027
Apr 27, 6 AM $ 0.00446
+0.00%
$ 13.38 million $ 39,486
Apr 27, 5 AM $ 0.00446
+0.45%
$ 13.38 million $ 40,944
Apr 27, 4 AM $ 0.00444
+0.00%
$ 13.32 million $ 42,826
Apr 27, 3 AM $ 0.00444
+0.00%
$ 13.32 million $ 44,635
Apr 27, 2 AM $ 0.00444
-0.67%
$ 13.32 million $ 47,042
Apr 27, 1 AM $ 0.00447
+0.22%
$ 13.41 million $ 49,059
Apr 27, 12 AM $ 0.00446
-0.45%
$ 13.38 million $ 52,592
Apr 26, 11 PM $ 0.00446
+0.00%
$ 13.38 million $ 54,985
Apr 26, 10 PM $ 0.00446
+0.45%
$ 13.38 million $ 56,200
Apr 26, 9 PM $ 0.00446
+0.22%
$ 13.38 million $ 58,688
Apr 26, 8 PM $ 0.00445
+0.00%
$ 13.35 million $ 61,486
Apr 26, 7 PM $ 0.00445
+0.91%
$ 13.35 million $ 61,287
Apr 26, 6 PM $ 0.00441
-0.68%
$ 13.23 million $ 64,276
Apr 26, 5 PM $ 0.00444
+3.26%
$ 13.32 million $ 66,184
Apr 26, 4 PM $ 0.00429
+0.00%
$ 12.87 million $ 63,930
Apr 26, 3 PM $ 0.00429
-4.67%
$ 12.87 million $ 63,710
Apr 26, 2 PM $ 0.0045
-0.44%
$ 13.5 million $ 64,422
Apr 26, 1 PM $ 0.00452
+2.03%
$ 13.56 million $ 66,476
Apr 26, 12 PM $ 0.00443
-1.12%
$ 13.29 million $ 65,822
Apr 26, 11 AM $ 0.00448
-1.32%
$ 13.44 million $ 66,453
Apr 26, 10 AM $ 0.00454
-5.02%
$ 13.62 million $ 66,504
Apr 26, 9 AM $ 0.00478
+5.99%
$ 14.34 million $ 67,128
Apr 26, 8 AM $ 0.00451
-1.74%
$ 13.53 million $ 67,767
Apr 26, 7 AM $ 0.00459
-0.43%
$ 13.77 million $ 69,927
Apr 26, 6 AM $ 0.00461
-0.22%
$ 13.83 million $ 70,164
Apr 26, 5 AM $ 0.00462
-1.07%
$ 13.86 million $ 70,818
Apr 26, 4 AM $ 0.00467
+1.74%
$ 14.01 million $ 71,446
Apr 26, 3 AM $ 0.00459
+0.00%
$ 13.77 million $ 73,053
Apr 26, 2 AM $ 0.00459
+0.66%
$ 13.77 million $ 74,400
Apr 26, 1 AM $ 0.00456
+2.01%
$ 13.68 million $ 75,689
Apr 26, 12 AM $ 0.00447
-0.22%
$ 13.41 million $ 75,507
Apr 25, 11 PM $ 0.00448
+1.59%
$ 13.44 million $ 75,313
Apr 25, 10 PM $ 0.00441
+0.00%
$ 13.23 million $ 74,870