Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00448
+1.59%
$ 13.44 million $ 75,313
Apr 25, 10 PM $ 0.00441
+0.00%
$ 13.23 million $ 74,870
Apr 25, 9 PM $ 0.00441
+0.23%
$ 13.23 million $ 74,357
Apr 25, 8 PM $ 0.0044
+0.46%
$ 13.2 million $ 73,224
Apr 25, 7 PM $ 0.00438
-0.23%
$ 13.14 million $ 72,109
Apr 25, 6 PM $ 0.00439
-0.23%
$ 13.17 million $ 69,378
Apr 25, 5 PM $ 0.0044
+1.62%
$ 13.2 million $ 66,812
Apr 25, 4 PM $ 0.00433
-6.88%
$ 12.99 million $ 67,920
Apr 25, 3 PM $ 0.0046
-0.86%
$ 13.8 million $ 68,733
Apr 25, 2 PM $ 0.00464
+0.00%
$ 13.92 million $ 68,643
Apr 25, 1 PM $ 0.00464
+0.22%
$ 13.92 million $ 68,456
Apr 25, 12 PM $ 0.00463
-0.64%
$ 13.89 million $ 66,453
Apr 25, 11 AM $ 0.00466
-1.06%
$ 13.98 million $ 66,447
Apr 25, 10 AM $ 0.00469
-2.09%
$ 14.07 million $ 64,778
Apr 25, 9 AM $ 0.00479
-0.21%
$ 14.37 million $ 64,732
Apr 25, 8 AM $ 0.0048
+1.27%
$ 14.4 million $ 66,241
Apr 25, 7 AM $ 0.00474
-1.66%
$ 14.22 million $ 65,874
Apr 25, 6 AM $ 0.00482
+0.21%
$ 14.46 million $ 66,791
Apr 25, 5 AM $ 0.00482
+0.42%
$ 14.46 million $ 67,664
Apr 25, 4 AM $ 0.0048
+0.42%
$ 14.4 million $ 69,248
Apr 25, 3 AM $ 0.00478
-1.04%
$ 14.34 million $ 69,013
Apr 25, 2 AM $ 0.00483
+0.21%
$ 14.49 million $ 66,322
Apr 25, 1 AM $ 0.00482
-0.82%
$ 14.46 million $ 64,267
Apr 25, 12 AM $ 0.00487
+1.04%
$ 14.61 million $ 64,084
Apr 24, 11 PM $ 0.00482
-0.21%
$ 14.46 million $ 64,251
Apr 24, 10 PM $ 0.00483
-0.62%
$ 14.49 million $ 64,221
Apr 24, 9 PM $ 0.00487
-0.61%
$ 14.61 million $ 64,404
Apr 24, 8 PM $ 0.0049
+0.82%
$ 14.7 million $ 65,574
Apr 24, 7 PM $ 0.00485
-0.41%
$ 14.55 million $ 67,369
Apr 24, 6 PM $ 0.00487
+1.25%
$ 14.61 million $ 69,938
Apr 24, 5 PM $ 0.00481
-1.23%
$ 14.43 million $ 72,961
Apr 24, 4 PM $ 0.00487
+0.41%
$ 14.61 million $ 75,239
Apr 24, 3 PM $ 0.00485
+0.00%
$ 14.55 million $ 75,772
Apr 24, 2 PM $ 0.00485
+0.21%
$ 14.55 million $ 74,422
Apr 24, 1 PM $ 0.00484
-0.82%
$ 14.52 million $ 74,110
Apr 24, 12 PM $ 0.00488
-0.20%
$ 14.64 million $ 73,615
Apr 24, 11 AM $ 0.0049
-0.20%
$ 14.7 million $ 73,546
Apr 24, 10 AM $ 0.00486
-0.41%
$ 14.58 million $ 74,956
Apr 24, 9 AM $ 0.00488
+0.41%
$ 14.64 million $ 76,067
Apr 24, 8 AM $ 0.00486
-0.21%
$ 14.58 million $ 75,624
Apr 24, 7 AM $ 0.00487
+0.00%
$ 14.61 million $ 74,695
Apr 24, 6 AM $ 0.00487
-0.81%
$ 14.61 million $ 73,564
Apr 24, 5 AM $ 0.00491
-0.20%
$ 14.73 million $ 71,890
Apr 24, 4 AM $ 0.00492
+0.82%
$ 14.76 million $ 69,837
Apr 24, 3 AM $ 0.00488
+0.00%
$ 14.64 million $ 68,669
Apr 24, 2 AM $ 0.00488
+0.21%
$ 14.64 million $ 71,001
Apr 24, 1 AM $ 0.00487
+0.00%
$ 14.61 million $ 73,335
Apr 24, 12 AM $ 0.00487
+0.00%
$ 14.61 million $ 73,382
Apr 23, 11 PM $ 0.00487
-1.02%
$ 14.61 million $ 71,740
Apr 23, 10 PM $ 0.00492
+0.61%
$ 14.76 million $ 68,660