Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00294
+0.00%
$ 8.82 million $ 38,972
5:46 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,000
5:45 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,000
5:44 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,044
5:43 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,044
5:42 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,081
5:41 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,081
5:40 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,099
5:39 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,140
5:38 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,140
5:37 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,189
5:36 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,189
5:35 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,198
5:34 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,198
5:33 PM $ 0.00294
+0.00%
$ 8.85 million $ 39,170
5:32 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,170
5:31 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,164
5:30 PM $ 0.00294
+0.00%
$ 8.85 million $ 39,164
5:29 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,158
5:28 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,158
5:27 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,155
5:26 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,155
5:25 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,154
5:24 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,154
5:23 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,145
5:22 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,101
5:21 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,101
5:20 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,061
5:19 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,061
5:18 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,029
5:17 PM $ 0.00292
+0.00%
$ 8.79 million $ 39,029
5:16 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,006
5:15 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,006
5:14 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,009
5:13 PM $ 0.00293
+0.00%
$ 8.79 million $ 39,009
5:12 PM $ 0.00292
+0.00%
$ 8.79 million $ 38,981
5:11 PM $ 0.00292
+0.00%
$ 8.79 million $ 38,981
5:10 PM $ 0.00292
+0.00%
$ 8.79 million $ 38,952
5:09 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,952
5:08 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,946
5:07 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,946
5:06 PM $ 0.0029
+0.00%
$ 8.76 million $ 38,915
5:05 PM $ 0.00291
+0.00%
$ 8.76 million $ 38,915
5:04 PM $ 0.00291
+0.00%
$ 8.73 million $ 38,933
5:03 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,885
5:02 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,885
5:01 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,859
5:00 PM $ 0.00292
+0.00%
$ 8.73 million $ 38,859
4:59 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,770
4:58 PM $ 0.00292
+0.00%
$ 8.76 million $ 38,770