Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00283
+0.00%
$ 8.49 million $ 39,707
6:10 PM $ 0.00284
+0.00%
$ 8.49 million $ 39,657
6:09 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,657
6:08 PM $ 0.00283
+0.00%
$ 8.52 million $ 39,624
6:07 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,624
6:06 PM $ 0.00283
+0.00%
$ 8.52 million $ 39,568
6:05 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,568
6:04 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,481
6:03 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,481
6:02 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,386
6:01 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,386
6:00 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,382
5:59 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,382
5:58 PM $ 0.00286
+0.00%
$ 8.55 million $ 39,370
5:57 PM $ 0.00286
+0.00%
$ 8.55 million $ 39,370
5:56 PM $ 0.00284
+0.00%
$ 8.55 million $ 39,249
5:55 PM $ 0.0029
+0.00%
$ 8.55 million $ 39,249
5:54 PM $ 0.00286
+0.00%
$ 8.58 million $ 39,152
5:53 PM $ 0.00286
+0.00%
$ 8.58 million $ 39,152
5:52 PM $ 0.00294
+0.00%
$ 8.58 million $ 38,878
5:51 PM $ 0.00294
+0.00%
$ 8.58 million $ 38,878
5:50 PM $ 0.00294
+0.00%
$ 8.58 million $ 38,878
5:49 PM $ 0.00294
+0.00%
$ 8.82 million $ 38,878
5:48 PM $ 0.00294
+0.00%
$ 8.82 million $ 38,972
5:47 PM $ 0.00294
+0.00%
$ 8.82 million $ 38,972
5:46 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,000
5:45 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,000
5:44 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,044
5:43 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,044
5:42 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,081
5:41 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,081
5:40 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,099
5:39 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,140
5:38 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,140
5:37 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,189
5:36 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,189
5:35 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,198
5:34 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,198
5:33 PM $ 0.00294
+0.00%
$ 8.85 million $ 39,170
5:32 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,170
5:31 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,164
5:30 PM $ 0.00294
+0.00%
$ 8.85 million $ 39,164
5:29 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,158
5:28 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,158
5:27 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,155
5:26 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,155
5:25 PM $ 0.00295
+0.00%
$ 8.82 million $ 39,154
5:24 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,154
5:23 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,145
5:22 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,101