Axiome Historical Data

AXM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00502
-0.59%
$ 15.06 million $ 80,834
Apr 21, 4 PM $ 0.00505
-3.26%
$ 15.15 million $ 80,783
Apr 21, 3 PM $ 0.00522
+1.16%
$ 15.66 million $ 77,535
Apr 21, 2 PM $ 0.00516
+6.17%
$ 15.48 million $ 76,192
Apr 21, 1 PM $ 0.00486
+3.40%
$ 14.58 million $ 77,186
Apr 21, 12 PM $ 0.0047
+0.43%
$ 14.1 million $ 76,788
Apr 21, 11 AM $ 0.00468
+1.52%
$ 14.04 million $ 77,301
Apr 21, 10 AM $ 0.00461
+1.54%
$ 13.83 million $ 76,997
Apr 21, 9 AM $ 0.00454
+0.22%
$ 13.62 million $ 76,625
Apr 21, 8 AM $ 0.00454
+0.22%
$ 13.62 million $ 76,613
Apr 21, 7 AM $ 0.00456
+3.17%
$ 13.68 million $ 77,043
Apr 21, 6 AM $ 0.00442
+0.91%
$ 13.26 million $ 75,521
Apr 21, 5 AM $ 0.00438
+2.82%
$ 13.14 million $ 75,789
Apr 21, 4 AM $ 0.00424
-4.50%
$ 12.72 million $ 74,477
Apr 21, 3 AM $ 0.00444
-0.89%
$ 13.32 million $ 72,434
Apr 21, 2 AM $ 0.00448
-0.22%
$ 13.44 million $ 69,858
Apr 21, 1 AM $ 0.00449
-0.66%
$ 13.47 million $ 69,697
Apr 21, 12 AM $ 0.00452
+1.12%
$ 13.56 million $ 67,029
Apr 20, 11 PM $ 0.00447
+1.13%
$ 13.41 million $ 68,272
Apr 20, 10 PM $ 0.00442
-0.23%
$ 13.26 million $ 72,375
Apr 20, 9 PM $ 0.00443
-3.49%
$ 13.29 million $ 74,408
Apr 20, 8 PM $ 0.00459
+0.44%
$ 13.77 million $ 74,203
Apr 20, 7 PM $ 0.00457
+3.16%
$ 13.71 million $ 73,932
Apr 20, 6 PM $ 0.00443
-0.67%
$ 13.29 million $ 70,764
Apr 20, 5 PM $ 0.00446
+1.83%
$ 13.38 million $ 70,212
Apr 20, 4 PM $ 0.00439
+0.46%
$ 13.17 million $ 67,294
Apr 20, 3 PM $ 0.00437
-2.67%
$ 13.11 million $ 66,690
Apr 20, 2 PM $ 0.00449
+7.42%
$ 13.47 million $ 65,541
Apr 20, 1 PM $ 0.00418
+0.00%
$ 12.54 million $ 63,820
Apr 20, 12 PM $ 0.00418
-0.71%
$ 12.54 million $ 60,479
Apr 20, 11 AM $ 0.00423
+2.92%
$ 12.69 million $ 59,664
Apr 20, 10 AM $ 0.00411
-2.38%
$ 12.33 million $ 59,753
Apr 20, 9 AM $ 0.00419
-3.23%
$ 12.57 million $ 59,718
Apr 20, 8 AM $ 0.00433
-0.46%
$ 12.99 million $ 59,659
Apr 20, 7 AM $ 0.00435
+0.00%
$ 13.05 million $ 56,544
Apr 20, 6 AM $ 0.00435
+2.59%
$ 13.05 million $ 54,738
Apr 20, 5 AM $ 0.00424
-3.64%
$ 12.72 million $ 51,026
Apr 20, 4 AM $ 0.0044
+1.62%
$ 13.2 million $ 49,201
Apr 20, 3 AM $ 0.00433
+0.46%
$ 12.99 million $ 50,774
Apr 20, 2 AM $ 0.00431
-0.92%
$ 12.93 million $ 53,448
Apr 20, 1 AM $ 0.00435
+0.69%
$ 13.05 million $ 53,539
Apr 20, 12 AM $ 0.00432
-0.23%
$ 12.96 million $ 56,748
Apr 19, 11 PM $ 0.00433
-2.70%
$ 12.99 million $ 56,942
Apr 19, 10 PM $ 0.00445
-1.55%
$ 13.35 million $ 56,240
Apr 19, 9 PM $ 0.00452
-0.44%
$ 13.56 million $ 54,821
Apr 19, 8 PM $ 0.00454
+0.67%
$ 13.62 million $ 55,018
Apr 19, 7 PM $ 0.00451
+0.00%
$ 13.53 million $ 56,115
Apr 19, 6 PM $ 0.00451
-0.66%
$ 13.53 million $ 59,578
Apr 19, 5 PM $ 0.00454
-0.22%
$ 13.62 million $ 60,680
Apr 19, 4 PM $ 0.00455
+0.00%
$ 13.65 million $ 62,970