Axiome Historical Data

AXM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00455
+0.00%
$ 13.65 million $ 62,970
Apr 19, 3 PM $ 0.00455
+0.00%
$ 13.65 million $ 62,579
Apr 19, 2 PM $ 0.00455
+0.00%
$ 13.65 million $ 64,983
Apr 19, 1 PM $ 0.00455
-0.44%
$ 13.65 million $ 67,004
Apr 19, 12 PM $ 0.00458
+0.66%
$ 13.74 million $ 73,176
Apr 19, 11 AM $ 0.00455
+0.66%
$ 13.65 million $ 73,004
Apr 19, 10 AM $ 0.00452
-1.31%
$ 13.56 million $ 71,865
Apr 19, 9 AM $ 0.00458
+0.44%
$ 13.74 million $ 71,700
Apr 19, 8 AM $ 0.00456
+0.44%
$ 13.68 million $ 71,748
Apr 19, 7 AM $ 0.00454
-0.66%
$ 13.62 million $ 73,953
Apr 19, 6 AM $ 0.00457
+0.00%
$ 13.71 million $ 72,459
Apr 19, 5 AM $ 0.00454
-1.09%
$ 13.62 million $ 72,389
Apr 19, 4 AM $ 0.00459
+0.66%
$ 13.77 million $ 71,480
Apr 19, 3 AM $ 0.00456
+0.22%
$ 13.68 million $ 68,238
Apr 19, 2 AM $ 0.00455
-0.66%
$ 13.65 million $ 64,334
Apr 19, 1 AM $ 0.00458
+0.44%
$ 13.74 million $ 61,455
Apr 19, 12 AM $ 0.00456
-1.51%
$ 13.68 million $ 57,198
Apr 18, 11 PM $ 0.00463
+0.43%
$ 13.89 million $ 54,086
Apr 18, 10 PM $ 0.00461
-2.12%
$ 13.83 million $ 50,726
Apr 18, 9 PM $ 0.00471
+3.29%
$ 14.13 million $ 48,642
Apr 18, 8 PM $ 0.00457
-0.22%
$ 13.71 million $ 45,021
Apr 18, 7 PM $ 0.00457
+0.44%
$ 13.71 million $ 41,169
Apr 18, 6 PM $ 0.00455
-1.30%
$ 13.65 million $ 37,123
Apr 18, 5 PM $ 0.00461
+4.06%
$ 13.83 million $ 34,115
Apr 18, 4 PM $ 0.00443
-0.45%
$ 13.29 million $ 32,053
Apr 18, 3 PM $ 0.00445
-1.11%
$ 13.35 million $ 31,849
Apr 18, 2 PM $ 0.0045
-1.32%
$ 13.5 million $ 29,298
Apr 18, 1 PM $ 0.00456
+5.56%
$ 13.68 million $ 26,210
Apr 18, 12 PM $ 0.00432
+0.93%
$ 12.96 million $ 21,166
Apr 18, 11 AM $ 0.00428
+0.71%
$ 12.84 million $ 18,344
Apr 18, 10 AM $ 0.00425
-1.62%
$ 12.75 million $ 16,115
Apr 18, 9 AM $ 0.00432
-1.82%
$ 12.96 million $ 12,632
Apr 18, 8 AM $ 0.0044
-1.12%
$ 13.2 million $ 9,069
Apr 18, 7 AM $ 0.00445
+0.68%
$ 13.35 million $ 7,814
Apr 18, 6 AM $ 0.00442
+0.45%
$ 13.26 million $ 7,680
Apr 18, 5 AM $ 0.0044
+0.23%
$ 13.2 million $ 7,395
Apr 18, 4 AM $ 0.00439
-1.35%
$ 13.17 million $ 7,791
Apr 18, 3 AM $ 0.00444
+0.00%
$ 13.32 million $ 9,160
Apr 18, 2 AM $ 0.00444
+1.60%
$ 13.32 million $ 9,586
Apr 18, 1 AM $ 0.00437
-0.68%
$ 13.11 million $ 9,236
Apr 18, 12 AM $ 0.00437
-2.89%
$ 13.11 million $ 9,292
Apr 17, 11 PM $ 0.0045
+1.12%
$ 13.5 million $ 9,196
Apr 17, 10 PM $ 0.00445
+0.68%
$ 13.35 million $ 9,033
Apr 17, 9 PM $ 0.00442
+0.23%
$ 13.26 million $ 8,678
Apr 17, 8 PM $ 0.00437
+0.00%
$ 13.11 million $ 9,310
Apr 17, 7 PM $ 0.00447
-0.45%
$ 13.41 million $ 9,139
Apr 17, 6 PM $ 0.00449
-2.60%
$ 13.47 million $ 9,333
Apr 17, 5 PM $ 0.00461
-3.15%
$ 13.83 million $ 9,011
Apr 17, 4 PM $ 0.00476
+0.00%
$ 14.28 million $ 9,446
Apr 17, 3 PM $ 0.00476
-0.21%
$ 14.28 million $ 9,408