Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00476
+0.00%
$ 14.28 million $ 9,446
Apr 17, 3 PM $ 0.00476
-0.21%
$ 14.28 million $ 9,408
Apr 17, 2 PM $ 0.00477
+2.58%
$ 14.31 million $ 10,468
Apr 17, 1 PM $ 0.0045
-6.64%
$ 13.5 million $ 11,535
Apr 17, 12 PM $ 0.00482
-0.41%
$ 14.46 million $ 10,052
Apr 17, 11 AM $ 0.00484
-1.63%
$ 14.52 million $ 10,062
Apr 17, 10 AM $ 0.00492
+0.82%
$ 14.76 million $ 10,196
Apr 17, 9 AM $ 0.00488
-3.17%
$ 14.64 million $ 10,279
Apr 17, 8 AM $ 0.00504
+3.70%
$ 15.12 million $ 10,208
Apr 17, 7 AM $ 0.00489
+0.20%
$ 14.67 million $ 8,835
Apr 17, 6 AM $ 0.00488
+0.00%
$ 14.64 million $ 9,507
Apr 17, 5 AM $ 0.00488
-1.01%
$ 14.64 million $ 10,362
Apr 17, 4 AM $ 0.00493
+6.25%
$ 14.79 million $ 9,933
Apr 17, 3 AM $ 0.00464
-3.13%
$ 13.92 million $ 8,486
Apr 17, 2 AM $ 0.00479
+0.42%
$ 14.37 million $ 8,123
Apr 17, 1 AM $ 0.00477
-0.62%
$ 14.31 million $ 7,950
Apr 17, 12 AM $ 0.0048
-1.03%
$ 14.4 million $ 7,908
Apr 16, 11 PM $ 0.00485
+0.00%
$ 14.55 million $ 7,891
Apr 16, 10 PM $ 0.00485
+1.68%
$ 14.55 million $ 8,197
Apr 16, 9 PM $ 0.00477
-0.42%
$ 14.31 million $ 8,259
Apr 16, 8 PM $ 0.00479
-3.62%
$ 14.37 million $ 9,070
Apr 16, 7 PM $ 0.00497
-2.17%
$ 14.91 million $ 9,666
Apr 16, 6 PM $ 0.00504
+0.60%
$ 15.12 million $ 10,722
Apr 16, 5 PM $ 0.00501
-0.79%
$ 15.03 million $ 14,839
Apr 16, 4 PM $ 0.00505
+0.80%
$ 15.15 million $ 17,126
Apr 16, 3 PM $ 0.00507
+9.03%
$ 15.21 million $ 19,395
Apr 16, 2 PM $ 0.00465
-6.25%
$ 13.95 million $ 20,276
Apr 16, 1 PM $ 0.00496
-0.80%
$ 14.88 million $ 21,026
Apr 16, 12 PM $ 0.005
+0.00%
$ 15 million $ 26,072
Apr 16, 11 AM $ 0.005
+1.01%
$ 15 million $ 28,675
Apr 16, 10 AM $ 0.00495
-1.59%
$ 14.85 million $ 32,059
Apr 16, 9 AM $ 0.00503
+1.00%
$ 15.09 million $ 36,770
Apr 16, 8 AM $ 0.00498
+0.20%
$ 14.94 million $ 40,599
Apr 16, 7 AM $ 0.00497
-1.97%
$ 14.91 million $ 43,158
Apr 16, 6 AM $ 0.00507
-0.78%
$ 15.21 million $ 42,644
Apr 16, 5 AM $ 0.0051
-2.30%
$ 15.3 million $ 41,959
Apr 16, 4 AM $ 0.00522
+3.98%
$ 15.66 million $ 43,580
Apr 16, 3 AM $ 0.00502
-2.71%
$ 15.06 million $ 45,257
Apr 16, 2 AM $ 0.00516
-0.39%
$ 15.48 million $ 46,849
Apr 16, 1 AM $ 0.00518
+1.77%
$ 15.54 million $ 54,865
Apr 16, 12 AM $ 0.00509
-3.23%
$ 15.27 million $ 56,764
Apr 15, 11 PM $ 0.00526
+5.62%
$ 15.78 million $ 64,740
Apr 15, 10 PM $ 0.00498
+0.61%
$ 14.94 million $ 69,659
Apr 15, 9 PM $ 0.0053
+3.92%
$ 15.9 million $ 77,726
Apr 15, 8 PM $ 0.0051
+1.19%
$ 15.3 million $ 83,113
Apr 15, 7 PM $ 0.00504
-9.19%
$ 15.12 million $ 91,878
Apr 15, 6 PM $ 0.0053
-3.81%
$ 15.9 million $ 95,882
Apr 15, 5 PM $ 0.00551
+0.18%
$ 16.53 million $ 96,924
Apr 15, 4 PM $ 0.00535
+2.49%
$ 16.05 million $ 100,372
Apr 15, 3 PM $ 0.00522
+2.15%
$ 15.66 million $ 111,590