Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,939
7:24 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,016
7:23 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,016
7:22 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,092
7:21 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,092
7:20 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,142
7:19 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,217
7:18 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,217
7:17 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,320
7:16 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,320
7:15 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,403
7:14 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,403
7:13 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,461
7:12 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,521
7:11 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,521
7:10 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,598
7:09 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,598
7:08 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,672
7:07 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,672
7:06 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,695
7:05 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,749
7:04 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,749
7:03 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,800
7:02 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,800
7:01 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
7:00 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
6:59 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
6:58 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
6:57 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
6:56 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
6:55 PM $ 0.00284
+0.00%
$ 8.55 million $ 39,836
6:54 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:53 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:52 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:51 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:50 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:49 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:48 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:47 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:46 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:45 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:44 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:43 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:42 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:41 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:40 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:39 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:38 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,836
6:37 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,856
6:36 PM $ 0.00284
+0.00%
$ 8.52 million $ 39,856