Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00522
+2.15%
$ 15.66 million $ 111,590
Apr 15, 2 PM $ 0.00511
+10.61%
$ 15.33 million $ 115,861
Apr 15, 1 PM $ 0.00462
-5.91%
$ 13.86 million $ 115,936
Apr 15, 12 PM $ 0.00494
+14.09%
$ 14.82 million $ 116,165
Apr 15, 11 AM $ 0.0045
-15.09%
$ 13.5 million $ 115,593
Apr 15, 10 AM $ 0.0053
-7.18%
$ 15.9 million $ 112,146
Apr 15, 9 AM $ 0.00571
-3.06%
$ 17.13 million $ 111,386
Apr 15, 8 AM $ 0.00589
+1.03%
$ 17.67 million $ 114,563
Apr 15, 7 AM $ 0.00583
+0.00%
$ 17.49 million $ 116,737
Apr 15, 6 AM $ 0.00583
-1.35%
$ 17.49 million $ 135,181
Apr 15, 5 AM $ 0.00591
-3.43%
$ 17.73 million $ 138,976
Apr 15, 4 AM $ 0.00612
+0.49%
$ 18.36 million $ 138,486
Apr 15, 3 AM $ 0.00608
+5.19%
$ 18.24 million $ 137,641
Apr 15, 2 AM $ 0.00579
-2.53%
$ 17.37 million $ 136,060
Apr 15, 1 AM $ 0.00594
-4.19%
$ 17.82 million $ 128,143
Apr 15, 12 AM $ 0.00618
+2.32%
$ 18.54 million $ 126,956
Apr 14, 11 PM $ 0.00604
-7.50%
$ 18.12 million $ 119,567
Apr 14, 10 PM $ 0.00653
+1.40%
$ 19.59 million $ 114,409
Apr 14, 9 PM $ 0.00647
-1.52%
$ 19.41 million $ 108,053
Apr 14, 8 PM $ 0.00658
+4.11%
$ 19.74 million $ 101,626
Apr 14, 7 PM $ 0.00631
+5.17%
$ 18.93 million $ 92,652
Apr 14, 6 PM $ 0.00607
-6.04%
$ 18.21 million $ 87,557
Apr 14, 5 PM $ 0.00646
+3.86%
$ 19.38 million $ 83,223
Apr 14, 4 PM $ 0.00623
-8.25%
$ 18.69 million $ 78,631
Apr 14, 3 PM $ 0.00679
-1.02%
$ 20.37 million $ 65,380
Apr 14, 2 PM $ 0.00686
+0.00%
$ 20.58 million $ 59,365
Apr 14, 1 PM $ 0.00679
-2.58%
$ 20.37 million $ 60,846
Apr 14, 12 PM $ 0.00697
-1.55%
$ 20.91 million $ 69,546
Apr 14, 11 AM $ 0.00708
-1.94%
$ 21.24 million $ 74,063
Apr 14, 10 AM $ 0.00722
+2.70%
$ 21.66 million $ 82,890
Apr 14, 9 AM $ 0.00703
-3.03%
$ 21.09 million $ 85,692
Apr 14, 8 AM $ 0.00725
+0.83%
$ 21.75 million $ 86,929
Apr 14, 7 AM $ 0.00733
+2.23%
$ 21.99 million $ 82,969
Apr 14, 6 AM $ 0.00717
+0.14%
$ 21.51 million $ 64,521
Apr 14, 5 AM $ 0.00716
+1.56%
$ 21.48 million $ 61,994
Apr 14, 4 AM $ 0.00705
+1.44%
$ 21.15 million $ 61,436
Apr 14, 3 AM $ 0.00695
+0.43%
$ 20.85 million $ 60,940
Apr 14, 2 AM $ 0.00692
+1.17%
$ 20.76 million $ 62,014
Apr 14, 1 AM $ 0.00684
+1.48%
$ 20.52 million $ 62,136
Apr 14, 12 AM $ 0.00674
-0.74%
$ 20.22 million $ 61,392
Apr 13, 11 PM $ 0.00679
+0.15%
$ 20.37 million $ 61,284
Apr 13, 10 PM $ 0.00678
+1.35%
$ 20.34 million $ 62,916
Apr 13, 9 PM $ 0.00673
+1.82%
$ 20.19 million $ 63,012
Apr 13, 8 PM $ 0.00661
-4.34%
$ 19.83 million $ 62,224
Apr 13, 7 PM $ 0.00698
-2.10%
$ 20.94 million $ 61,958
Apr 13, 6 PM $ 0.00704
-3.56%
$ 21.12 million $ 62,889
Apr 13, 5 PM $ 0.0073
+4.43%
$ 21.9 million $ 67,556
Apr 13, 4 PM $ 0.00697
+0.72%
$ 20.91 million $ 69,633
Apr 13, 3 PM $ 0.00692
-0.57%
$ 20.76 million $ 69,787
Apr 13, 2 PM $ 0.00696
-1.69%
$ 20.88 million $ 70,300