Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00296
+0.00%
$ 8.85 million $ 38,814
7:51 PM $ 0.00301
+0.00%
$ 8.85 million $ 38,712
7:50 PM $ 0.00301
+0.00%
$ 8.85 million $ 38,712
7:49 PM $ 0.00306
+0.00%
$ 9.18 million $ 38,696
7:48 PM $ 0.00306
+0.00%
$ 9.18 million $ 38,696
7:47 PM $ 0.00302
+0.00%
$ 9.18 million $ 38,679
7:46 PM $ 0.00302
+0.00%
$ 9.18 million $ 38,679
7:45 PM $ 0.00303
+0.00%
$ 9.18 million $ 38,689
7:44 PM $ 0.00301
+0.00%
$ 9.03 million $ 38,705
7:43 PM $ 0.00303
+0.00%
$ 9.03 million $ 38,705
7:42 PM $ 0.00306
+0.00%
$ 9.03 million $ 38,725
7:41 PM $ 0.00306
+0.00%
$ 9.03 million $ 38,725
7:40 PM $ 0.00303
+0.00%
$ 9.03 million $ 38,759
7:39 PM $ 0.00303
+0.00%
$ 9.09 million $ 38,759
7:38 PM $ 0.00306
+0.00%
$ 9.09 million $ 38,810
7:37 PM $ 0.00306
+0.00%
$ 9.09 million $ 38,810
7:36 PM $ 0.00304
+0.00%
$ 9.09 million $ 38,712
7:35 PM $ 0.00295
+0.00%
$ 9.09 million $ 38,712
7:34 PM $ 0.00291
+0.00%
$ 8.73 million $ 38,776
7:33 PM $ 0.00297
+0.00%
$ 8.73 million $ 38,776
7:32 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,702
7:31 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,702
7:30 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,791
7:29 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,791
7:28 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,871
7:27 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,871
7:26 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,939
7:25 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,939
7:24 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,016
7:23 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,016
7:22 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,092
7:21 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,092
7:20 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,142
7:19 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,217
7:18 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,217
7:17 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,320
7:16 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,320
7:15 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,403
7:14 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,403
7:13 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,461
7:12 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,521
7:11 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,521
7:10 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,598
7:09 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,598
7:08 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,672
7:07 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,672
7:06 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,695
7:05 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,749
7:04 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,749
7:03 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,800