Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00696
-1.69%
$ 20.88 million $ 70,300
Apr 13, 1 PM $ 0.00707
+6.48%
$ 21.21 million $ 67,207
Apr 13, 12 PM $ 0.00649
+1.25%
$ 19.47 million $ 53,670
Apr 13, 11 AM $ 0.00647
+0.31%
$ 19.41 million $ 47,933
Apr 13, 10 AM $ 0.00645
-0.77%
$ 19.35 million $ 40,713
Apr 13, 9 AM $ 0.0065
+2.52%
$ 19.5 million $ 34,581
Apr 13, 8 AM $ 0.00629
+2.11%
$ 18.87 million $ 28,459
Apr 13, 7 AM $ 0.00616
+0.65%
$ 18.48 million $ 28,077
Apr 13, 6 AM $ 0.00613
+1.83%
$ 18.39 million $ 28,204
Apr 13, 5 AM $ 0.00606
+1.85%
$ 18.18 million $ 28,094
Apr 13, 4 AM $ 0.00595
-6.15%
$ 17.85 million $ 28,839
Apr 13, 3 AM $ 0.00634
+9.12%
$ 19.02 million $ 28,924
Apr 13, 2 AM $ 0.00581
+1.04%
$ 17.43 million $ 28,634
Apr 13, 1 AM $ 0.00575
+0.35%
$ 17.25 million $ 28,821
Apr 13, 12 AM $ 0.00573
+2.87%
$ 17.19 million $ 29,109
Apr 12, 11 PM $ 0.00561
+3.89%
$ 16.83 million $ 29,702
Apr 12, 10 PM $ 0.00548
-2.14%
$ 16.44 million $ 28,254
Apr 12, 9 PM $ 0.00553
-2.12%
$ 16.59 million $ 27,970
Apr 12, 8 PM $ 0.00566
-3.74%
$ 16.98 million $ 27,607
Apr 12, 7 PM $ 0.00606
-2.88%
$ 18.18 million $ 27,249
Apr 12, 6 PM $ 0.00624
+10.25%
$ 18.72 million $ 26,178
Apr 12, 5 PM $ 0.00564
+10.16%
$ 16.92 million $ 21,451
Apr 12, 4 PM $ 0.00519
+1.76%
$ 15.57 million $ 19,342
Apr 12, 3 PM $ 0.00512
-0.19%
$ 15.36 million $ 19,386
Apr 12, 2 PM $ 0.00513
-0.97%
$ 15.39 million $ 19,977
Apr 12, 1 PM $ 0.00518
+3.81%
$ 15.54 million $ 19,698
Apr 12, 12 PM $ 0.00491
+0.00%
$ 14.73 million $ 20,393
Apr 12, 11 AM $ 0.00529
+9.30%
$ 15.87 million $ 20,402
Apr 12, 10 AM $ 0.00484
+3.42%
$ 14.52 million $ 19,363
Apr 12, 9 AM $ 0.00468
+4.23%
$ 14.04 million $ 19,467
Apr 12, 8 AM $ 0.00449
+0.00%
$ 13.47 million $ 17,351
Apr 12, 7 AM $ 0.00449
-0.44%
$ 13.47 million $ 17,907
Apr 12, 6 AM $ 0.00452
+0.44%
$ 13.56 million $ 17,862
Apr 12, 5 AM $ 0.00449
-1.32%
$ 13.47 million $ 17,444
Apr 12, 4 AM $ 0.00455
-2.99%
$ 13.65 million $ 18,044
Apr 12, 3 AM $ 0.00469
+2.63%
$ 14.07 million $ 18,407
Apr 12, 2 AM $ 0.00452
-2.80%
$ 13.56 million $ 18,668
Apr 12, 1 AM $ 0.00465
-1.06%
$ 13.95 million $ 19,167
Apr 12, 12 AM $ 0.0047
-3.09%
$ 14.1 million $ 19,846
Apr 11, 11 PM $ 0.00485
+3.41%
$ 14.55 million $ 20,141
Apr 11, 10 PM $ 0.00469
+0.21%
$ 14.07 million $ 21,052
Apr 11, 9 PM $ 0.00468
+0.21%
$ 14.04 million $ 21,338
Apr 11, 8 PM $ 0.00467
+3.32%
$ 14.01 million $ 21,259
Apr 11, 7 PM $ 0.00452
+0.89%
$ 13.56 million $ 22,146
Apr 11, 6 PM $ 0.00448
+1.13%
$ 13.44 million $ 22,745
Apr 11, 5 PM $ 0.00442
+2.55%
$ 13.26 million $ 22,988
Apr 11, 4 PM $ 0.00431
+0.23%
$ 12.93 million $ 22,484
Apr 11, 3 PM $ 0.0043
+3.61%
$ 12.9 million $ 21,979
Apr 11, 2 PM $ 0.00415
+0.73%
$ 12.45 million $ 21,054
Apr 11, 1 PM $ 0.00412
+0.24%
$ 12.36 million $ 21,216