Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00296
+0.00%
$ 8.91 million $ 39,523
8:17 PM $ 0.00296
+0.00%
$ 8.91 million $ 39,523
8:16 PM $ 0.00297
+0.00%
$ 8.91 million $ 39,377
8:15 PM $ 0.00295
+0.00%
$ 8.91 million $ 39,377
8:14 PM $ 0.00297
+0.00%
$ 8.91 million $ 39,305
8:13 PM $ 0.00293
+0.00%
$ 8.91 million $ 39,305
8:12 PM $ 0.00299
+0.00%
$ 8.91 million $ 39,211
8:11 PM $ 0.00299
+0.00%
$ 8.91 million $ 39,211
8:10 PM $ 0.00295
+0.00%
$ 8.91 million $ 39,159
8:09 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,159
8:08 PM $ 0.00297
+0.00%
$ 8.85 million $ 39,133
8:07 PM $ 0.00297
+0.00%
$ 8.85 million $ 39,133
8:06 PM $ 0.00293
+0.00%
$ 8.85 million $ 39,073
8:05 PM $ 0.00293
+0.00%
$ 8.85 million $ 39,073
8:04 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,007
8:03 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,007
8:02 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,964
8:01 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,964
8:00 PM $ 0.00298
+0.00%
$ 8.85 million $ 38,956
7:59 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,917
7:58 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,917
7:57 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,847
7:56 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,847
7:55 PM $ 0.00295
+0.00%
$ 8.79 million $ 38,834
7:54 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,834
7:53 PM $ 0.00296
+0.00%
$ 8.85 million $ 38,814
7:52 PM $ 0.00296
+0.00%
$ 8.85 million $ 38,814
7:51 PM $ 0.00301
+0.00%
$ 8.85 million $ 38,712
7:50 PM $ 0.00301
+0.00%
$ 8.85 million $ 38,712
7:49 PM $ 0.00306
+0.00%
$ 9.18 million $ 38,696
7:48 PM $ 0.00306
+0.00%
$ 9.18 million $ 38,696
7:47 PM $ 0.00302
+0.00%
$ 9.18 million $ 38,679
7:46 PM $ 0.00302
+0.00%
$ 9.18 million $ 38,679
7:45 PM $ 0.00303
+0.00%
$ 9.18 million $ 38,689
7:44 PM $ 0.00301
+0.00%
$ 9.03 million $ 38,705
7:43 PM $ 0.00303
+0.00%
$ 9.03 million $ 38,705
7:42 PM $ 0.00306
+0.00%
$ 9.03 million $ 38,725
7:41 PM $ 0.00306
+0.00%
$ 9.03 million $ 38,725
7:40 PM $ 0.00303
+0.00%
$ 9.03 million $ 38,759
7:39 PM $ 0.00303
+0.00%
$ 9.09 million $ 38,759
7:38 PM $ 0.00306
+0.00%
$ 9.09 million $ 38,810
7:37 PM $ 0.00306
+0.00%
$ 9.09 million $ 38,810
7:36 PM $ 0.00304
+0.00%
$ 9.09 million $ 38,712
7:35 PM $ 0.00295
+0.00%
$ 9.09 million $ 38,712
7:34 PM $ 0.00291
+0.00%
$ 8.73 million $ 38,776
7:33 PM $ 0.00297
+0.00%
$ 8.73 million $ 38,776
7:32 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,702
7:31 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,702
7:30 PM $ 0.00285
+0.00%
$ 8.73 million $ 38,791
7:29 PM $ 0.00285
+0.00%
$ 8.55 million $ 38,791