Axiome Historical Data

AXM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00412
+0.24%
$ 12.36 million $ 21,216
Apr 11, 12 PM $ 0.00411
-0.24%
$ 12.33 million $ 20,052
Apr 11, 11 AM $ 0.00412
-0.24%
$ 12.36 million $ 19,856
Apr 11, 10 AM $ 0.00413
+0.24%
$ 12.39 million $ 20,053
Apr 11, 9 AM $ 0.00414
+0.00%
$ 12.42 million $ 20,219
Apr 11, 8 AM $ 0.00414
+0.24%
$ 12.42 million $ 20,583
Apr 11, 7 AM $ 0.00413
+1.47%
$ 12.39 million $ 20,750
Apr 11, 6 AM $ 0.00407
-0.25%
$ 12.21 million $ 21,321
Apr 11, 5 AM $ 0.00408
+0.49%
$ 12.24 million $ 20,698
Apr 11, 4 AM $ 0.00406
+0.00%
$ 12.18 million $ 19,664
Apr 11, 3 AM $ 0.00406
+0.00%
$ 12.18 million $ 19,687
Apr 11, 2 AM $ 0.00406
+0.50%
$ 12.18 million $ 19,819
Apr 11, 1 AM $ 0.00404
+0.50%
$ 12.12 million $ 19,709
Apr 11, 12 AM $ 0.00402
-0.50%
$ 12.06 million $ 19,318
Apr 10, 11 PM $ 0.00404
+0.50%
$ 12.12 million $ 20,040
Apr 10, 10 PM $ 0.00402
-1.23%
$ 12.06 million $ 20,966
Apr 10, 9 PM $ 0.00407
+1.50%
$ 12.21 million $ 22,673
Apr 10, 8 PM $ 0.00402
-0.25%
$ 12.06 million $ 24,730
Apr 10, 7 PM $ 0.00403
-0.25%
$ 12.09 million $ 24,477
Apr 10, 6 PM $ 0.00404
+0.00%
$ 12.12 million $ 24,855
Apr 10, 5 PM $ 0.00403
-0.74%
$ 12.09 million $ 24,356
Apr 10, 4 PM $ 0.00406
-0.49%
$ 12.18 million $ 24,886
Apr 10, 3 PM $ 0.00409
+0.49%
$ 12.27 million $ 25,859
Apr 10, 2 PM $ 0.00407
-1.21%
$ 12.21 million $ 26,198
Apr 10, 1 PM $ 0.00412
+0.24%
$ 12.36 million $ 26,333
Apr 10, 12 PM $ 0.0041
-0.49%
$ 12.3 million $ 26,366
Apr 10, 11 AM $ 0.00412
+2.74%
$ 12.36 million $ 27,281
Apr 10, 10 AM $ 0.00401
+0.00%
$ 12.03 million $ 28,831
Apr 10, 9 AM $ 0.00401
-0.50%
$ 12.03 million $ 29,755
Apr 10, 8 AM $ 0.00403
-0.98%
$ 12.09 million $ 31,546
Apr 10, 7 AM $ 0.00407
+2.26%
$ 12.21 million $ 31,502
Apr 10, 6 AM $ 0.00399
+0.00%
$ 11.97 million $ 32,441
Apr 10, 5 AM $ 0.00399
+0.76%
$ 11.97 million $ 35,401
Apr 10, 4 AM $ 0.00395
+0.00%
$ 11.85 million $ 41,038
Apr 10, 3 AM $ 0.00395
-0.25%
$ 11.85 million $ 43,945
Apr 10, 2 AM $ 0.00396
-0.25%
$ 11.88 million $ 44,041
Apr 10, 1 AM $ 0.00397
-0.25%
$ 11.91 million $ 44,856
Apr 10, 12 AM $ 0.00396
-3.88%
$ 11.88 million $ 45,049
Apr 9, 11 PM $ 0.00412
+4.30%
$ 12.36 million $ 47,306
Apr 9, 10 PM $ 0.00395
-0.25%
$ 11.85 million $ 45,848
Apr 9, 9 PM $ 0.00396
-1.74%
$ 11.88 million $ 45,255
Apr 9, 8 PM $ 0.00404
+2.54%
$ 12.12 million $ 46,920
Apr 9, 7 PM $ 0.00394
-2.23%
$ 11.82 million $ 51,488
Apr 9, 6 PM $ 0.00404
+3.86%
$ 12.12 million $ 51,899
Apr 9, 5 PM $ 0.00389
-4.19%
$ 11.67 million $ 52,583
Apr 9, 4 PM $ 0.00407
-2.40%
$ 12.21 million $ 52,141
Apr 9, 3 PM $ 0.00417
-1.42%
$ 12.51 million $ 53,974
Apr 9, 2 PM $ 0.00423
+0.48%
$ 12.69 million $ 57,910
Apr 9, 1 PM $ 0.00421
+0.96%
$ 12.63 million $ 62,742
Apr 9, 12 PM $ 0.00417
+0.00%
$ 12.51 million $ 66,051