Axiome Historical Data

AXM Page 28
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00297
+0.00%
$ 8.91 million $ 40,802
8:39 PM $ 0.00296
+0.00%
$ 8.88 million $ 40,678
8:38 PM $ 0.00296
+0.00%
$ 8.88 million $ 40,678
8:37 PM $ 0.003
+0.00%
$ 8.88 million $ 40,551
8:36 PM $ 0.003
+0.00%
$ 8.88 million $ 40,551
8:35 PM $ 0.00297
+0.00%
$ 8.88 million $ 40,451
8:34 PM $ 0.00297
+0.00%
$ 8.91 million $ 40,451
8:33 PM $ 0.00297
+0.00%
$ 8.91 million $ 40,341
8:32 PM $ 0.00297
+0.00%
$ 8.91 million $ 40,341
8:31 PM $ 0.00299
+0.00%
$ 8.91 million $ 40,239
8:30 PM $ 0.00299
+0.00%
$ 8.91 million $ 40,239
8:29 PM $ 0.00295
+0.00%
$ 8.85 million $ 40,158
8:28 PM $ 0.00295
+0.00%
$ 8.85 million $ 40,051
8:27 PM $ 0.00295
+0.00%
$ 8.85 million $ 40,051
8:26 PM $ 0.00298
+0.00%
$ 8.85 million $ 39,957
8:25 PM $ 0.00298
+0.00%
$ 8.85 million $ 39,957
8:24 PM $ 0.00298
+0.00%
$ 8.94 million $ 39,833
8:23 PM $ 0.00296
+0.00%
$ 8.94 million $ 39,833
8:22 PM $ 0.00297
+0.00%
$ 8.94 million $ 39,675
8:21 PM $ 0.00297
+0.00%
$ 8.94 million $ 39,675
8:20 PM $ 0.00298
+0.00%
$ 8.94 million $ 39,563
8:19 PM $ 0.00297
+0.00%
$ 8.91 million $ 39,563
8:18 PM $ 0.00296
+0.00%
$ 8.91 million $ 39,523
8:17 PM $ 0.00296
+0.00%
$ 8.91 million $ 39,523
8:16 PM $ 0.00297
+0.00%
$ 8.91 million $ 39,377
8:15 PM $ 0.00295
+0.00%
$ 8.91 million $ 39,377
8:14 PM $ 0.00297
+0.00%
$ 8.91 million $ 39,305
8:13 PM $ 0.00293
+0.00%
$ 8.91 million $ 39,305
8:12 PM $ 0.00299
+0.00%
$ 8.91 million $ 39,211
8:11 PM $ 0.00299
+0.00%
$ 8.91 million $ 39,211
8:10 PM $ 0.00295
+0.00%
$ 8.91 million $ 39,159
8:09 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,159
8:08 PM $ 0.00297
+0.00%
$ 8.85 million $ 39,133
8:07 PM $ 0.00297
+0.00%
$ 8.85 million $ 39,133
8:06 PM $ 0.00293
+0.00%
$ 8.85 million $ 39,073
8:05 PM $ 0.00293
+0.00%
$ 8.85 million $ 39,073
8:04 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,007
8:03 PM $ 0.00295
+0.00%
$ 8.85 million $ 39,007
8:02 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,964
8:01 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,964
8:00 PM $ 0.00298
+0.00%
$ 8.85 million $ 38,956
7:59 PM $ 0.00293
+0.00%
$ 8.79 million $ 38,917
7:58 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,917
7:57 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,847
7:56 PM $ 0.00296
+0.00%
$ 8.79 million $ 38,847
7:55 PM $ 0.00295
+0.00%
$ 8.79 million $ 38,834
7:54 PM $ 0.00295
+0.00%
$ 8.85 million $ 38,834
7:53 PM $ 0.00296
+0.00%
$ 8.85 million $ 38,814
7:52 PM $ 0.00296
+0.00%
$ 8.85 million $ 38,814
7:51 PM $ 0.00301
+0.00%
$ 8.85 million $ 38,712