Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00417
+0.00%
$ 12.51 million $ 66,051
Apr 9, 11 AM $ 0.00419
+0.96%
$ 12.57 million $ 69,385
Apr 9, 5 AM $ 0.00479
+11.66%
$ 14.37 million $ 81,240
Apr 9, 4 AM $ 0.00429
+13.49%
$ 12.87 million $ 81,156
Apr 9, 3 AM $ 0.00375
-0.53%
$ 11.25 million $ 78,685
Apr 9, 2 AM $ 0.00377
+0.80%
$ 11.31 million $ 78,825
Apr 9, 1 AM $ 0.00374
+0.27%
$ 11.22 million $ 77,856
Apr 9, 12 AM $ 0.00374
+0.27%
$ 11.22 million $ 77,688
Apr 8, 11 PM $ 0.00373
-0.27%
$ 11.19 million $ 76,626
Apr 8, 10 PM $ 0.00375
+0.00%
$ 11.25 million $ 81,500
Apr 8, 9 PM $ 0.00375
+4.75%
$ 11.25 million $ 82,940
Apr 8, 8 PM $ 0.00357
-0.83%
$ 10.71 million $ 83,298
Apr 8, 7 PM $ 0.00355
+5.34%
$ 10.65 million $ 83,483
Apr 8, 6 PM $ 0.00337
-0.59%
$ 10.11 million $ 87,655
Apr 8, 5 PM $ 0.00339
+1.50%
$ 10.17 million $ 92,463
Apr 8, 4 PM $ 0.00334
-1.18%
$ 10.02 million $ 97,096
Apr 8, 3 PM $ 0.00335
+0.00%
$ 10.05 million $ 99,868
Apr 8, 2 PM $ 0.00335
+0.90%
$ 10.05 million $ 99,998
Apr 8, 1 PM $ 0.00332
+4.08%
$ 9.96 million $ 100,236
Apr 8, 12 PM $ 0.00319
+2.57%
$ 9.57 million $ 100,842
Apr 8, 11 AM $ 0.00311
+0.00%
$ 9.33 million $ 98,924
Apr 8, 10 AM $ 0.00311
+0.00%
$ 9.33 million $ 101,101
Apr 8, 9 AM $ 0.00311
-0.96%
$ 9.33 million $ 96,484
Apr 8, 8 AM $ 0.00314
-0.32%
$ 9.42 million $ 96,610
Apr 8, 7 AM $ 0.00315
+0.00%
$ 9.45 million $ 99,085
Apr 8, 6 AM $ 0.00315
-1.25%
$ 9.45 million $ 99,090
Apr 8, 5 AM $ 0.00319
+3.24%
$ 9.57 million $ 100,695
Apr 8, 4 AM $ 0.0031
+0.32%
$ 9.3 million $ 97,867
Apr 8, 3 AM $ 0.00309
+0.32%
$ 9.27 million $ 96,772
Apr 8, 2 AM $ 0.00308
+0.00%
$ 9.24 million $ 95,503
Apr 8, 1 AM $ 0.00308
+0.00%
$ 9.24 million $ 99,876
Apr 8, 12 AM $ 0.00308
+1.32%
$ 9.24 million $ 104,559
Apr 7, 11 PM $ 0.00305
+0.00%
$ 9.15 million $ 102,982
Apr 7, 10 PM $ 0.00305
+0.00%
$ 9.15 million $ 98,090
Apr 7, 9 PM $ 0.00305
+0.00%
$ 9.15 million $ 95,406
Apr 7, 8 PM $ 0.00305
-0.33%
$ 9.15 million $ 91,042
Apr 7, 7 PM $ 0.00305
-0.33%
$ 9.15 million $ 85,332
Apr 7, 6 PM $ 0.00306
-1.29%
$ 9.18 million $ 79,837
Apr 7, 5 PM $ 0.0031
+0.32%
$ 9.3 million $ 73,922
Apr 7, 4 PM $ 0.00309
+0.00%
$ 9.27 million $ 68,621
Apr 7, 3 PM $ 0.00309
-1.28%
$ 9.27 million $ 63,651
Apr 7, 2 PM $ 0.0031
+0.32%
$ 9.3 million $ 59,475
Apr 7, 1 PM $ 0.00307
+0.00%
$ 9.21 million $ 57,678
Apr 7, 12 PM $ 0.00307
+1.32%
$ 9.21 million $ 56,135
Apr 7, 11 AM $ 0.00303
-0.98%
$ 9.09 million $ 54,710
Apr 7, 10 AM $ 0.00306
-1.61%
$ 9.18 million $ 51,473
Apr 7, 9 AM $ 0.00311
+0.00%
$ 9.33 million $ 51,619
Apr 7, 8 AM $ 0.00311
-0.64%
$ 9.33 million $ 49,388
Apr 7, 7 AM $ 0.00313
-0.32%
$ 9.39 million $ 46,078
Apr 7, 6 AM $ 0.00314
+0.00%
$ 9.42 million $ 44,395