Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00306
-0.33%
$ 9.18 million $ 15,216
Jun 2, 7 AM $ 0.00304
-5.59%
$ 9.12 million $ 15,168
Jun 2, 6 AM $ 0.00322
+0.00%
$ 9.66 million $ 14,922
Jun 2, 5 AM $ 0.00322
-0.92%
$ 9.66 million $ 15,239
Jun 2, 4 AM $ 0.00325
+2.20%
$ 9.75 million $ 15,171
Jun 2, 3 AM $ 0.00318
+0.63%
$ 9.54 million $ 14,862
Jun 2, 2 AM $ 0.00316
+0.64%
$ 9.48 million $ 15,483
Jun 2, 1 AM $ 0.00314
-1.57%
$ 9.42 million $ 14,809
Jun 2, 12 AM $ 0.00319
+2.57%
$ 9.57 million $ 14,008
Jun 1, 11 PM $ 0.00311
+2.98%
$ 9.33 million $ 13,823
Jun 1, 10 PM $ 0.00302
+4.50%
$ 9.06 million $ 13,693
Jun 1, 9 PM $ 0.00289
-2.36%
$ 8.67 million $ 13,821
Jun 1, 8 PM $ 0.00291
-11.55%
$ 8.73 million $ 13,638
Jun 1, 7 PM $ 0.00329
-0.30%
$ 9.87 million $ 10,884
Jun 1, 6 PM $ 0.0033
+0.30%
$ 9.9 million $ 11,703
Jun 1, 5 PM $ 0.00329
+0.30%
$ 9.87 million $ 11,943
Jun 1, 4 PM $ 0.00328
-0.91%
$ 9.84 million $ 11,772
Jun 1, 3 PM $ 0.00331
+0.00%
$ 9.93 million $ 12,612
Jun 1, 2 PM $ 0.00331
+2.48%
$ 9.93 million $ 13,944
Jun 1, 1 PM $ 0.00323
-1.22%
$ 9.69 million $ 16,143
Jun 1, 12 PM $ 0.00327
-1.51%
$ 9.81 million $ 18,990
Jun 1, 11 AM $ 0.00332
-1.48%
$ 9.96 million $ 22,641
Jun 1, 10 AM $ 0.00337
+1.51%
$ 10.11 million $ 29,956
Jun 1, 9 AM $ 0.00332
-0.60%
$ 9.96 million $ 35,071
Jun 1, 8 AM $ 0.00334
-1.47%
$ 10.02 million $ 38,615
Jun 1, 7 AM $ 0.00339
+2.42%
$ 10.17 million $ 40,790
Jun 1, 6 AM $ 0.00331
-1.19%
$ 9.93 million $ 41,390
Jun 1, 5 AM $ 0.00333
+2.78%
$ 9.99 million $ 42,974
Jun 1, 4 AM $ 0.00324
-2.70%
$ 9.72 million $ 45,024
Jun 1, 3 AM $ 0.0033
-7.82%
$ 9.9 million $ 47,162
Jun 1, 2 AM $ 0.00358
-1.10%
$ 10.74 million $ 51,352
Jun 1, 1 AM $ 0.00362
+1.12%
$ 10.86 million $ 54,226
Jun 1, 12 AM $ 0.00361
+0.28%
$ 10.83 million $ 59,562
May 31, 11 PM $ 0.0036
-0.83%
$ 10.8 million $ 62,547
May 31, 10 PM $ 0.00363
+5.22%
$ 10.89 million $ 65,487
May 31, 7 PM $ 0.00364
+0.55%
$ 10.92 million $ 76,550
May 31, 6 PM $ 0.00362
+0.00%
$ 10.86 million $ 81,682
May 31, 5 PM $ 0.00362
+0.84%
$ 10.86 million $ 88,538
May 31, 4 PM $ 0.00359
-1.37%
$ 10.77 million $ 90,652
May 31, 2 PM $ 0.00325
-6.88%
$ 9.75 million $ 89,970
May 31, 10 AM $ 0.00364
-2.67%
$ 10.92 million $ 104,411
May 31, 9 AM $ 0.00374
-2.09%
$ 11.22 million $ 106,692
May 31, 8 AM $ 0.00382
-3.78%
$ 11.46 million $ 112,218
May 31, 7 AM $ 0.00399
-0.25%
$ 11.97 million $ 114,844
May 31, 6 AM $ 0.004
+0.50%
$ 12 million $ 114,689
May 31, 5 AM $ 0.00397
-6.15%
$ 11.91 million $ 113,344
May 31, 4 AM $ 0.00424
-4.50%
$ 12.72 million $ 111,147
May 31, 3 AM $ 0.00441
+0.46%
$ 13.23 million $ 108,631
May 31, 2 AM $ 0.00439
+0.46%
$ 13.17 million $ 103,316
May 31, 1 AM $ 0.00437
+0.23%
$ 13.11 million $ 100,363