Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,913
11:34 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,996
11:33 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,996
11:32 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,054
11:31 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,166
11:30 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,166
11:29 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,294
11:28 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,294
11:27 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,352
11:26 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,352
11:25 AM $ 0.00316
+0.00%
$ 9.45 million $ 43,368
11:24 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,368
11:23 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,372
11:22 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,372
11:21 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,344
11:20 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,320
11:19 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,320
11:18 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,300
11:17 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,300
11:16 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,361
11:15 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,361
11:14 AM $ 0.00317
+0.00%
$ 9.51 million $ 43,348
11:13 AM $ 0.00316
+0.00%
$ 9.51 million $ 43,348
11:12 AM $ 0.00318
+0.00%
$ 9.51 million $ 43,223
11:11 AM $ 0.00318
+0.00%
$ 9.51 million $ 43,223
11:10 AM $ 0.00319
+0.00%
$ 9.51 million $ 43,237
11:09 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,237
11:08 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,253
11:07 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,253
11:06 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,249
11:05 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,249
11:04 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,259
11:03 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,259
11:02 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,220
11:01 AM $ 0.0032
+0.00%
$ 9.57 million $ 43,220
11:00 AM $ 0.00323
+0.00%
$ 9.57 million $ 43,206
10:59 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,206
10:58 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,173
10:57 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,173
10:56 AM $ 0.00321
+0.00%
$ 9.69 million $ 43,182
10:55 AM $ 0.00321
+0.00%
$ 9.69 million $ 43,182
10:54 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,215
10:53 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,215
10:52 AM $ 0.00324
+0.00%
$ 9.63 million $ 43,064
10:51 AM $ 0.00324
+0.00%
$ 9.63 million $ 43,064
10:50 AM $ 0.00325
+0.00%
$ 9.63 million $ 43,131
10:49 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,131
10:48 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,208
10:47 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,208
10:46 AM $ 0.00326
+0.00%
$ 9.75 million $ 43,316