Axiome Historical Data

AXM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00273
-0.73%
$ 8.19 million $ 29,032
Apr 5, 5 AM $ 0.00275
+1.10%
$ 8.25 million $ 27,486
Apr 5, 4 AM $ 0.00272
+0.37%
$ 8.16 million $ 27,855
Apr 5, 3 AM $ 0.00271
-0.37%
$ 8.13 million $ 27,507
Apr 5, 2 AM $ 0.00272
+0.00%
$ 8.16 million $ 27,153
Apr 5, 1 AM $ 0.00272
-0.37%
$ 8.16 million $ 25,779
Apr 5, 12 AM $ 0.00273
+0.00%
$ 8.19 million $ 23,655
Apr 4, 11 PM $ 0.00273
+0.00%
$ 8.19 million $ 21,363
Apr 4, 10 PM $ 0.00273
+0.00%
$ 8.19 million $ 18,880
Apr 4, 9 PM $ 0.00273
+0.00%
$ 8.19 million $ 16,114
Apr 4, 8 PM $ 0.00273
-0.36%
$ 8.19 million $ 13,713
Apr 4, 7 PM $ 0.00274
+0.00%
$ 8.22 million $ 14,145
Apr 4, 6 PM $ 0.00274
-0.36%
$ 8.22 million $ 14,164
Apr 4, 5 PM $ 0.00275
+0.00%
$ 8.25 million $ 13,934
Apr 4, 4 PM $ 0.00275
+0.36%
$ 8.25 million $ 14,916
Apr 4, 3 PM $ 0.00274
+1.11%
$ 8.22 million $ 17,042
Apr 4, 2 PM $ 0.00271
+0.74%
$ 8.13 million $ 20,524
Apr 4, 1 PM $ 0.00269
-0.37%
$ 8.07 million $ 22,134
Apr 4, 12 PM $ 0.0027
+0.00%
$ 8.1 million $ 25,237
Apr 4, 11 AM $ 0.0027
+0.37%
$ 8.1 million $ 28,497
Apr 4, 10 AM $ 0.00269
-0.37%
$ 8.07 million $ 29,217
Apr 4, 9 AM $ 0.0027
+0.37%
$ 8.1 million $ 28,836
Apr 4, 8 AM $ 0.00269
+0.00%
$ 8.07 million $ 28,548
Apr 4, 7 AM $ 0.00269
-0.74%
$ 8.07 million $ 30,816
Apr 4, 6 AM $ 0.00271
+0.37%
$ 8.13 million $ 31,655
Apr 4, 5 AM $ 0.0027
+0.37%
$ 8.1 million $ 31,715
Apr 4, 4 AM $ 0.00269
+0.00%
$ 8.07 million $ 32,374
Apr 4, 3 AM $ 0.00269
+0.00%
$ 8.07 million $ 34,284
Apr 4, 2 AM $ 0.00269
-0.37%
$ 8.07 million $ 36,173
Apr 4, 1 AM $ 0.0027
+0.00%
$ 8.1 million $ 39,200
Apr 4, 12 AM $ 0.0027
+0.00%
$ 8.1 million $ 41,930
Apr 3, 11 PM $ 0.0027
+0.00%
$ 8.1 million $ 41,514
Apr 3, 10 PM $ 0.0027
+0.00%
$ 8.1 million $ 41,132
Apr 3, 9 PM $ 0.0027
-0.37%
$ 8.1 million $ 40,917
Apr 3, 8 PM $ 0.00271
-0.37%
$ 8.13 million $ 41,263
Apr 3, 7 PM $ 0.00272
+0.74%
$ 8.16 million $ 41,526
Apr 3, 6 PM $ 0.0027
-0.74%
$ 8.1 million $ 44,600
Apr 3, 5 PM $ 0.00272
+0.37%
$ 8.16 million $ 47,918
Apr 3, 4 PM $ 0.00271
-0.73%
$ 8.13 million $ 47,969
Apr 3, 3 PM $ 0.00273
+0.00%
$ 8.19 million $ 46,714
Apr 3, 2 PM $ 0.00273
-0.73%
$ 8.19 million $ 44,356
Apr 3, 1 PM $ 0.00275
+1.10%
$ 8.25 million $ 44,896
Apr 3, 12 PM $ 0.00272
-1.09%
$ 8.16 million $ 43,383
Apr 3, 11 AM $ 0.00276
-0.72%
$ 8.28 million $ 41,814
Apr 3, 10 AM $ 0.00278
-0.36%
$ 8.34 million $ 40,974
Apr 3, 9 AM $ 0.00279
-0.36%
$ 8.37 million $ 39,958
Apr 3, 8 AM $ 0.0028
-0.71%
$ 8.4 million $ 39,872
Apr 3, 7 AM $ 0.00281
+0.36%
$ 8.43 million $ 37,967
Apr 3, 6 AM $ 0.0028
-0.71%
$ 8.4 million $ 37,070
Apr 3, 5 AM $ 0.00282
+0.00%
$ 8.46 million $ 35,746