Axiome Historical Data

AXM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00267
-2.91%
$ 8.01 million $ 98,714
Apr 1, 3 AM $ 0.00275
-0.36%
$ 8.25 million $ 94,800
Apr 1, 2 AM $ 0.00276
+0.00%
$ 8.28 million $ 91,440
Apr 1, 1 AM $ 0.00276
-0.36%
$ 8.28 million $ 88,094
Apr 1, 12 AM $ 0.00276
+0.00%
$ 8.28 million $ 88,070
Mar 31, 11 PM $ 0.00276
-0.36%
$ 8.28 million $ 89,723
Mar 31, 10 PM $ 0.00277
+0.36%
$ 8.31 million $ 86,114
Mar 31, 9 PM $ 0.00276
-3.83%
$ 8.28 million $ 86,669
Mar 31, 8 PM $ 0.00288
+1.77%
$ 8.64 million $ 81,010
Mar 31, 7 PM $ 0.00283
+1.80%
$ 8.49 million $ 75,915
Mar 31, 6 PM $ 0.00278
-0.71%
$ 8.34 million $ 70,340
Mar 31, 5 PM $ 0.0028
+0.36%
$ 8.4 million $ 68,929
Mar 31, 4 PM $ 0.00279
-1.41%
$ 8.37 million $ 66,464
Mar 31, 3 PM $ 0.00283
+1.07%
$ 8.49 million $ 63,542
Mar 31, 2 PM $ 0.0028
+1.45%
$ 8.4 million $ 63,239
Mar 31, 1 PM $ 0.00276
-0.72%
$ 8.28 million $ 62,952
Mar 31, 12 PM $ 0.00278
+0.36%
$ 8.34 million $ 60,374
Mar 31, 11 AM $ 0.00277
+1.09%
$ 8.31 million $ 58,626
Mar 31, 10 AM $ 0.00274
-0.72%
$ 8.22 million $ 60,881
Mar 31, 9 AM $ 0.00276
-1.43%
$ 8.28 million $ 62,575
Mar 31, 8 AM $ 0.0028
-0.36%
$ 8.4 million $ 60,576
Mar 31, 7 AM $ 0.00281
+1.44%
$ 8.43 million $ 59,190
Mar 31, 6 AM $ 0.00274
+0.37%
$ 8.22 million $ 56,685
Mar 31, 5 AM $ 0.00273
-1.09%
$ 8.19 million $ 51,901
Mar 31, 4 AM $ 0.00277
-1.07%
$ 8.31 million $ 50,803
Mar 31, 3 AM $ 0.0028
+0.00%
$ 8.4 million $ 50,495
Mar 31, 2 AM $ 0.0028
-0.71%
$ 8.4 million $ 50,013
Mar 31, 1 AM $ 0.00282
-1.40%
$ 8.46 million $ 48,336
Mar 31, 12 AM $ 0.00286
+2.88%
$ 8.58 million $ 43,957
Mar 30, 11 PM $ 0.00278
+0.00%
$ 8.34 million $ 36,882
Mar 30, 10 PM $ 0.00278
-2.11%
$ 8.34 million $ 36,070
Mar 30, 9 PM $ 0.00284
-0.70%
$ 8.52 million $ 30,560
Mar 30, 8 PM $ 0.00286
+0.00%
$ 8.58 million $ 28,059
Mar 30, 7 PM $ 0.00286
-1.04%
$ 8.58 million $ 31,833
Mar 30, 6 PM $ 0.00289
+3.58%
$ 8.67 million $ 34,140
Mar 30, 5 PM $ 0.00279
+1.09%
$ 8.37 million $ 35,730
Mar 30, 4 PM $ 0.00277
+0.00%
$ 8.31 million $ 38,809
Mar 30, 3 PM $ 0.00277
+1.09%
$ 8.31 million $ 39,002
Mar 30, 2 PM $ 0.00274
-1.08%
$ 8.22 million $ 38,771
Mar 30, 1 PM $ 0.00277
-0.36%
$ 8.31 million $ 40,087
Mar 30, 12 PM $ 0.00278
+0.72%
$ 8.34 million $ 46,118
Mar 30, 11 AM $ 0.00276
-0.72%
$ 8.28 million $ 44,068
Mar 30, 10 AM $ 0.00278
-2.46%
$ 8.34 million $ 41,915
Mar 30, 9 AM $ 0.00285
-1.72%
$ 8.55 million $ 37,913
Mar 30, 8 AM $ 0.0029
+0.00%
$ 8.7 million $ 35,969
Mar 30, 7 AM $ 0.0029
-0.34%
$ 8.7 million $ 32,274
Mar 30, 6 AM $ 0.00291
-0.68%
$ 8.73 million $ 32,067
Mar 30, 5 AM $ 0.00293
-0.34%
$ 8.79 million $ 31,725
Mar 30, 4 AM $ 0.00294
-1.34%
$ 8.82 million $ 29,102
Mar 30, 3 AM $ 0.00298
+0.00%
$ 8.94 million $ 29,009