Axiome Historical Data

AXM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00298
+0.00%
$ 8.94 million $ 29,009
Mar 30, 2 AM $ 0.00298
-0.33%
$ 8.94 million $ 28,768
Mar 30, 1 AM $ 0.00299
+0.34%
$ 8.97 million $ 28,651
Mar 30, 12 AM $ 0.00298
-0.33%
$ 8.94 million $ 28,634
Mar 29, 11 PM $ 0.00299
-1.32%
$ 8.97 million $ 28,672
Mar 29, 10 PM $ 0.00303
-2.26%
$ 9.09 million $ 27,801
Mar 29, 8 PM $ 0.00267
-1.11%
$ 8.01 million $ 24,514
Mar 29, 7 PM $ 0.00275
-0.72%
$ 8.25 million $ 21,260
Mar 29, 6 PM $ 0.00265
+1.15%
$ 7.95 million $ 20,017
Mar 29, 5 PM $ 0.00262
-5.76%
$ 7.86 million $ 18,307
Mar 29, 4 PM $ 0.00278
+1.46%
$ 8.34 million $ 15,029
Mar 29, 3 PM $ 0.00274
-4.20%
$ 8.22 million $ 13,954
Mar 29, 2 PM $ 0.00286
-4.03%
$ 8.58 million $ 13,374
Mar 29, 1 PM $ 0.003
+2.04%
$ 9 million $ 11,365
Mar 29, 12 PM $ 0.00287
-4.97%
$ 8.61 million $ 6,088
Mar 29, 11 AM $ 0.00302
-0.66%
$ 9.06 million $ 12,239
Mar 29, 10 AM $ 0.00305
-0.33%
$ 9.15 million $ 12,071
Mar 29, 9 AM $ 0.00306
-2.24%
$ 9.18 million $ 12,179
Mar 29, 8 AM $ 0.00311
+0.65%
$ 9.33 million $ 12,348
Mar 29, 7 AM $ 0.00309
-0.32%
$ 9.27 million $ 12,909
Mar 29, 6 AM $ 0.0031
+0.00%
$ 9.3 million $ 13,277
Mar 29, 5 AM $ 0.0031
+0.00%
$ 9.3 million $ 13,087
Mar 29, 4 AM $ 0.0031
+0.00%
$ 9.3 million $ 13,326
Mar 29, 3 AM $ 0.0031
-0.32%
$ 9.3 million $ 13,445
Mar 29, 2 AM $ 0.00311
-0.96%
$ 9.33 million $ 13,529
Mar 29, 1 AM $ 0.00314
+0.96%
$ 9.42 million $ 13,565
Mar 29, 12 AM $ 0.00311
+0.00%
$ 9.33 million $ 13,575
Mar 28, 11 PM $ 0.00311
+0.00%
$ 9.33 million $ 13,543
Mar 28, 10 PM $ 0.00311
+0.32%
$ 9.33 million $ 13,495
Mar 28, 9 PM $ 0.0031
-0.32%
$ 9.3 million $ 13,253
Mar 28, 8 PM $ 0.00311
-0.96%
$ 9.33 million $ 13,493
Mar 28, 7 PM $ 0.00314
-0.32%
$ 9.42 million $ 13,911
Mar 28, 6 PM $ 0.00315
-1.56%
$ 9.45 million $ 14,831
Mar 28, 5 PM $ 0.0032
-0.31%
$ 9.6 million $ 15,369
Mar 28, 4 PM $ 0.00321
-1.83%
$ 9.63 million $ 15,108
Mar 28, 3 PM $ 0.00327
+0.62%
$ 9.81 million $ 15,419
Mar 28, 2 PM $ 0.00325
+0.62%
$ 9.75 million $ 16,338
Mar 28, 1 PM $ 0.00323
+0.62%
$ 9.69 million $ 16,582
Mar 28, 12 PM $ 0.00325
+1.56%
$ 9.75 million $ 15,195
Mar 28, 11 AM $ 0.0032
-1.23%
$ 9.6 million $ 8,735
Mar 28, 10 AM $ 0.00324
-0.31%
$ 9.72 million $ 8,657
Mar 28, 9 AM $ 0.00325
-0.31%
$ 9.75 million $ 8,562
Mar 28, 8 AM $ 0.00326
-0.61%
$ 9.78 million $ 8,075
Mar 28, 7 AM $ 0.00328
-0.30%
$ 9.84 million $ 7,529
Mar 28, 6 AM $ 0.00329
-0.60%
$ 9.87 million $ 7,189
Mar 28, 5 AM $ 0.00331
+0.00%
$ 9.93 million $ 7,060
Mar 28, 4 AM $ 0.00331
-1.19%
$ 9.93 million $ 7,821
Mar 28, 3 AM $ 0.00335
-1.18%
$ 10.05 million $ 8,043
Mar 28, 2 AM $ 0.00339
-0.29%
$ 10.17 million $ 9,268
Mar 28, 1 AM $ 0.0034
-0.29%
$ 10.2 million $ 10,027