Axiome Historical Data

AXM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00394
+6.20%
$ 11.82 million $ 23,358
Mar 25, 11 PM $ 0.00371
+0.00%
$ 11.13 million $ 22,050
Mar 25, 10 PM $ 0.00371
+0.00%
$ 11.13 million $ 22,007
Mar 25, 9 PM $ 0.00371
-1.07%
$ 11.13 million $ 22,005
Mar 25, 8 PM $ 0.00375
+0.00%
$ 11.25 million $ 21,613
Mar 25, 7 PM $ 0.00375
-0.79%
$ 11.25 million $ 21,721
Mar 25, 6 PM $ 0.00378
+3.28%
$ 11.34 million $ 22,244
Mar 25, 5 PM $ 0.00366
+0.27%
$ 10.98 million $ 22,558
Mar 25, 4 PM $ 0.00365
+0.00%
$ 10.95 million $ 22,077
Mar 25, 3 PM $ 0.00365
+0.27%
$ 10.95 million $ 22,627
Mar 25, 2 PM $ 0.00364
+0.28%
$ 10.92 million $ 24,129
Mar 25, 1 PM $ 0.00364
-0.55%
$ 10.92 million $ 24,431
Mar 25, 12 PM $ 0.00366
+0.83%
$ 10.98 million $ 25,106
Mar 25, 11 AM $ 0.00363
-0.55%
$ 10.89 million $ 28,889
Mar 25, 10 AM $ 0.00365
+0.27%
$ 10.95 million $ 30,182
Mar 25, 9 AM $ 0.00364
-1.36%
$ 10.92 million $ 26,308
Mar 25, 8 AM $ 0.00369
-0.81%
$ 11.07 million $ 26,472
Mar 25, 7 AM $ 0.00372
-5.34%
$ 11.16 million $ 22,739
Mar 25, 6 AM $ 0.00393
-1.26%
$ 11.79 million $ 15,819
Mar 25, 5 AM $ 0.00398
-0.50%
$ 11.94 million $ 16,325
Mar 25, 4 AM $ 0.004
+0.76%
$ 12 million $ 16,378
Mar 25, 3 AM $ 0.00397
+1.28%
$ 11.91 million $ 16,642
Mar 25, 2 AM $ 0.00392
+0.00%
$ 11.76 million $ 16,840
Mar 25, 1 AM $ 0.00392
-0.25%
$ 11.76 million $ 17,123
Mar 25, 12 AM $ 0.00393
+0.26%
$ 11.79 million $ 17,129
Mar 24, 11 PM $ 0.00392
+0.00%
$ 11.76 million $ 17,026
Mar 24, 10 PM $ 0.00392
+0.00%
$ 11.76 million $ 17,097
Mar 24, 9 PM $ 0.00392
+0.00%
$ 11.76 million $ 17,123
Mar 24, 8 PM $ 0.00392
+0.51%
$ 11.76 million $ 17,296
Mar 24, 7 PM $ 0.00389
-0.51%
$ 11.67 million $ 17,430
Mar 24, 6 PM $ 0.00391
+0.26%
$ 11.73 million $ 16,850
Mar 24, 5 PM $ 0.00389
+1.83%
$ 11.67 million $ 16,334
Mar 24, 4 PM $ 0.00382
+1.87%
$ 11.46 million $ 19,510
Mar 24, 3 PM $ 0.00375
-4.58%
$ 11.25 million $ 20,237
Mar 24, 2 PM $ 0.00393
-0.51%
$ 11.79 million $ 18,530
Mar 24, 1 PM $ 0.00395
+0.25%
$ 11.85 million $ 18,370
Mar 24, 12 PM $ 0.00394
-2.23%
$ 11.82 million $ 18,225
Mar 24, 11 AM $ 0.00403
-0.49%
$ 12.09 million $ 14,736
Mar 24, 10 AM $ 0.00405
-0.25%
$ 12.15 million $ 13,622
Mar 24, 9 AM $ 0.00405
+0.00%
$ 12.15 million $ 13,365
Mar 24, 8 AM $ 0.00406
+0.74%
$ 12.18 million $ 13,135
Mar 24, 7 AM $ 0.00405
+0.75%
$ 12.15 million $ 13,282
Mar 24, 6 AM $ 0.00402
+0.25%
$ 12.06 million $ 11,311
Mar 24, 5 AM $ 0.004
-0.25%
$ 12 million $ 10,953
Mar 24, 4 AM $ 0.00401
-0.74%
$ 12.03 million $ 11,291
Mar 24, 3 AM $ 0.00404
+0.00%
$ 12.12 million $ 11,397
Mar 24, 2 AM $ 0.00404
+0.25%
$ 12.12 million $ 11,018
Mar 24, 1 AM $ 0.00403
-0.74%
$ 12.09 million $ 11,086
Mar 24, 12 AM $ 0.00406
+1.00%
$ 12.18 million $ 11,428
Mar 23, 11 PM $ 0.00402
-0.99%
$ 12.06 million $ 11,765