Axiome Historical Data

AXM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00405
+0.25%
$ 12.15 million $ 29,171
Mar 21, 9 PM $ 0.00404
+0.25%
$ 12.12 million $ 29,579
Mar 21, 8 PM $ 0.00403
+0.00%
$ 12.09 million $ 30,377
Mar 21, 7 PM $ 0.00403
-0.25%
$ 12.09 million $ 30,882
Mar 21, 6 PM $ 0.00404
-0.49%
$ 12.12 million $ 32,577
Mar 21, 5 PM $ 0.00404
-0.49%
$ 12.12 million $ 33,403
Mar 21, 4 PM $ 0.00407
-1.45%
$ 12.21 million $ 34,402
Mar 21, 3 PM $ 0.00411
-0.24%
$ 12.33 million $ 34,180
Mar 21, 2 PM $ 0.00412
+1.23%
$ 12.36 million $ 34,594
Mar 21, 1 PM $ 0.00407
-0.97%
$ 12.21 million $ 35,636
Mar 21, 12 PM $ 0.00411
-0.24%
$ 12.33 million $ 36,791
Mar 21, 11 AM $ 0.00412
-0.24%
$ 12.36 million $ 39,630
Mar 21, 10 AM $ 0.00413
-0.48%
$ 12.39 million $ 39,512
Mar 21, 9 AM $ 0.00415
+1.22%
$ 12.45 million $ 39,525
Mar 21, 8 AM $ 0.0042
+3.96%
$ 12.6 million $ 26,103
Mar 21, 7 AM $ 0.00405
+0.00%
$ 12.15 million $ 26,236
Mar 21, 6 AM $ 0.00405
+0.00%
$ 12.15 million $ 25,633
Mar 21, 5 AM $ 0.00405
-0.25%
$ 12.15 million $ 25,711
Mar 21, 4 AM $ 0.00406
+0.00%
$ 12.18 million $ 27,619
Mar 21, 3 AM $ 0.00408
+0.74%
$ 12.24 million $ 29,213
Mar 21, 2 AM $ 0.00405
+0.00%
$ 12.15 million $ 30,168
Mar 21, 1 AM $ 0.00405
-0.49%
$ 12.15 million $ 29,907
Mar 21, 12 AM $ 0.00407
+0.00%
$ 12.21 million $ 30,419
Mar 20, 11 PM $ 0.00407
+0.25%
$ 12.21 million $ 31,615
Mar 20, 10 PM $ 0.00406
+0.00%
$ 12.18 million $ 31,827
Mar 20, 9 PM $ 0.00406
-0.73%
$ 12.18 million $ 33,744
Mar 20, 8 PM $ 0.00409
+0.49%
$ 12.27 million $ 32,899
Mar 20, 7 PM $ 0.00407
+0.74%
$ 12.21 million $ 32,658
Mar 20, 6 PM $ 0.00404
-0.74%
$ 12.12 million $ 31,002
Mar 20, 5 PM $ 0.00407
+0.74%
$ 12.21 million $ 29,685
Mar 20, 4 PM $ 0.00404
+0.00%
$ 12.12 million $ 27,870
Mar 20, 3 PM $ 0.00404
-0.74%
$ 12.12 million $ 29,983
Mar 20, 2 PM $ 0.00407
+0.00%
$ 12.21 million $ 31,097
Mar 20, 1 PM $ 0.00407
+0.49%
$ 12.21 million $ 30,032
Mar 20, 12 PM $ 0.00405
-0.74%
$ 12.15 million $ 30,087
Mar 20, 11 AM $ 0.00408
+0.49%
$ 12.24 million $ 26,861
Mar 20, 10 AM $ 0.00406
+0.50%
$ 12.18 million $ 26,098
Mar 20, 9 AM $ 0.00404
+0.00%
$ 12.12 million $ 25,467
Mar 20, 8 AM $ 0.00404
-0.98%
$ 12.12 million $ 25,714
Mar 20, 7 AM $ 0.00408
-0.24%
$ 12.24 million $ 24,856
Mar 20, 6 AM $ 0.00409
-0.24%
$ 12.27 million $ 26,220
Mar 20, 5 AM $ 0.0041
-0.49%
$ 12.3 million $ 27,369
Mar 20, 4 AM $ 0.00412
+0.00%
$ 12.36 million $ 26,976
Mar 20, 3 AM $ 0.00414
-0.48%
$ 12.42 million $ 26,386
Mar 20, 2 AM $ 0.00416
+0.48%
$ 12.48 million $ 25,667
Mar 20, 1 AM $ 0.00413
-0.96%
$ 12.39 million $ 25,302
Mar 20, 12 AM $ 0.00417
-1.65%
$ 12.51 million $ 24,174
Mar 19, 11 PM $ 0.00424
+0.95%
$ 12.72 million $ 24,823
Mar 19, 10 PM $ 0.0042
-1.41%
$ 12.6 million $ 26,178
Mar 19, 9 PM $ 0.00426
-0.47%
$ 12.78 million $ 23,635