Axiome Historical Data

AXM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0042
-1.41%
$ 12.6 million $ 26,178
Mar 19, 9 PM $ 0.00426
-0.47%
$ 12.78 million $ 23,635
Mar 19, 8 PM $ 0.00426
-0.23%
$ 12.78 million $ 23,323
Mar 19, 7 PM $ 0.00426
+1.19%
$ 12.78 million $ 24,719
Mar 19, 6 PM $ 0.00421
+0.00%
$ 12.63 million $ 26,644
Mar 19, 5 PM $ 0.00421
+0.24%
$ 12.63 million $ 27,189
Mar 19, 4 PM $ 0.0042
-0.94%
$ 12.6 million $ 28,311
Mar 19, 3 PM $ 0.00424
-0.24%
$ 12.72 million $ 27,513
Mar 19, 2 PM $ 0.00425
-1.16%
$ 12.75 million $ 28,411
Mar 19, 1 PM $ 0.0043
-1.15%
$ 12.9 million $ 32,167
Mar 19, 12 PM $ 0.00435
+0.00%
$ 13.05 million $ 32,430
Mar 19, 11 AM $ 0.00435
+0.46%
$ 13.05 million $ 34,041
Mar 19, 10 AM $ 0.00433
+0.23%
$ 12.99 million $ 35,438
Mar 19, 9 AM $ 0.00432
+1.89%
$ 12.96 million $ 35,869
Mar 19, 8 AM $ 0.00424
-0.70%
$ 12.72 million $ 39,677
Mar 19, 7 AM $ 0.00427
+0.71%
$ 12.81 million $ 40,819
Mar 19, 6 AM $ 0.00424
-1.17%
$ 12.72 million $ 41,311
Mar 19, 5 AM $ 0.00429
+1.66%
$ 12.87 million $ 42,740
Mar 19, 4 AM $ 0.00422
+0.96%
$ 12.66 million $ 41,823
Mar 19, 3 AM $ 0.0042
+1.20%
$ 12.6 million $ 40,912
Mar 19, 2 AM $ 0.00415
+0.00%
$ 12.45 million $ 42,170
Mar 19, 1 AM $ 0.00415
+0.00%
$ 12.45 million $ 48,013
Mar 19, 12 AM $ 0.00415
-0.24%
$ 12.45 million $ 52,092
Mar 18, 11 PM $ 0.00417
-0.24%
$ 12.51 million $ 50,532
Mar 18, 10 PM $ 0.00418
-0.24%
$ 12.54 million $ 55,681
Mar 18, 9 PM $ 0.00419
+0.00%
$ 12.57 million $ 63,458
Mar 18, 8 PM $ 0.00419
+1.70%
$ 12.57 million $ 72,411
Mar 18, 7 PM $ 0.00412
+0.00%
$ 12.36 million $ 74,167
Mar 18, 6 PM $ 0.00412
+0.24%
$ 12.36 million $ 74,383
Mar 18, 5 PM $ 0.00411
-0.48%
$ 12.33 million $ 79,086
Mar 18, 4 PM $ 0.00413
+1.23%
$ 12.39 million $ 84,495
Mar 18, 3 PM $ 0.00408
-0.24%
$ 12.24 million $ 89,267
Mar 18, 2 PM $ 0.00409
-0.49%
$ 12.27 million $ 91,783
Mar 18, 1 PM $ 0.00411
-0.96%
$ 12.33 million $ 92,663
Mar 18, 12 PM $ 0.00414
-0.96%
$ 12.42 million $ 94,569
Mar 18, 11 AM $ 0.00418
+1.46%
$ 12.54 million $ 96,600
Mar 18, 10 AM $ 0.00413
+0.49%
$ 12.39 million $ 101,051
Mar 18, 9 AM $ 0.00412
-0.96%
$ 12.36 million $ 100,510
Mar 18, 8 AM $ 0.00416
+1.71%
$ 12.48 million $ 95,694
Mar 18, 7 AM $ 0.00409
-0.49%
$ 12.27 million $ 94,019
Mar 18, 6 AM $ 0.00411
+0.00%
$ 12.33 million $ 92,659
Mar 18, 5 AM $ 0.00411
+0.49%
$ 12.33 million $ 89,624
Mar 18, 4 AM $ 0.0041
-0.73%
$ 12.3 million $ 88,832
Mar 18, 3 AM $ 0.00413
+3.25%
$ 12.39 million $ 88,378
Mar 18, 2 AM $ 0.004
-0.99%
$ 12 million $ 86,338
Mar 18, 1 AM $ 0.00401
-0.99%
$ 12.03 million $ 81,037
Mar 18, 12 AM $ 0.00405
-0.49%
$ 12.15 million $ 78,889
Mar 17, 11 PM $ 0.00407
+0.74%
$ 12.21 million $ 82,430
Mar 17, 10 PM $ 0.00404
-0.74%
$ 12.12 million $ 82,559
Mar 17, 9 PM $ 0.00408
-0.73%
$ 12.24 million $ 77,617