Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00437
+0.23%
$ 13.11 million $ 100,363
May 31, 12 AM $ 0.00436
+0.00%
$ 13.08 million $ 95,169
May 30, 11 PM $ 0.00436
+8.46%
$ 13.08 million $ 92,014
May 30, 10 PM $ 0.00402
-0.25%
$ 12.06 million $ 89,132
May 30, 9 PM $ 0.00403
-6.50%
$ 12.09 million $ 84,386
May 30, 8 PM $ 0.00431
+1.41%
$ 12.93 million $ 81,054
May 30, 7 PM $ 0.00425
-7.81%
$ 12.75 million $ 84,830
May 30, 6 PM $ 0.00461
+0.22%
$ 13.83 million $ 84,912
May 30, 5 PM $ 0.0046
-6.69%
$ 13.8 million $ 83,396
May 30, 4 PM $ 0.00491
+1.03%
$ 14.73 million $ 83,133
May 30, 3 PM $ 0.00486
+0.62%
$ 14.58 million $ 82,710
May 30, 2 PM $ 0.00483
+1.47%
$ 14.49 million $ 93,296
May 30, 1 PM $ 0.00473
+1.50%
$ 14.19 million $ 94,234
May 30, 12 PM $ 0.00466
-2.71%
$ 13.98 million $ 93,353
May 30, 11 AM $ 0.00495
+3.13%
$ 14.85 million $ 81,593
May 30, 10 AM $ 0.00484
-1.43%
$ 14.52 million $ 75,626
May 30, 9 AM $ 0.00491
-1.41%
$ 14.73 million $ 70,938
May 30, 8 AM $ 0.00498
-1.39%
$ 14.94 million $ 61,923
May 30, 7 AM $ 0.00504
+4.13%
$ 15.12 million $ 57,097
May 30, 6 AM $ 0.00484
+2.54%
$ 14.52 million $ 56,872
May 30, 5 AM $ 0.00472
-0.84%
$ 14.16 million $ 58,580
May 30, 4 AM $ 0.00476
-2.26%
$ 14.28 million $ 61,342
May 30, 3 AM $ 0.00487
+0.62%
$ 14.61 million $ 62,294
May 30, 2 AM $ 0.00484
+2.11%
$ 14.52 million $ 62,984
May 30, 1 AM $ 0.00474
+0.85%
$ 14.22 million $ 62,988
May 30, 12 AM $ 0.00473
+0.64%
$ 14.19 million $ 62,655
May 29, 11 PM $ 0.0047
-1.47%
$ 14.1 million $ 62,726
May 29, 10 PM $ 0.00477
+2.58%
$ 14.31 million $ 62,965
May 29, 9 PM $ 0.00465
-2.92%
$ 13.95 million $ 62,940
May 29, 8 PM $ 0.00494
-4.08%
$ 14.82 million $ 59,996
May 29, 7 PM $ 0.00515
+0.19%
$ 15.45 million $ 56,935
May 29, 6 PM $ 0.00514
+7.98%
$ 15.42 million $ 50,250
May 29, 5 PM $ 0.00476
-1.04%
$ 14.28 million $ 46,387
May 29, 4 PM $ 0.00481
-0.62%
$ 14.43 million $ 45,534
May 29, 3 PM $ 0.00484
-8.16%
$ 14.52 million $ 45,050
May 29, 2 PM $ 0.00526
-0.38%
$ 15.78 million $ 34,707
May 29, 1 PM $ 0.00528
+0.00%
$ 15.84 million $ 32,058
May 29, 12 PM $ 0.00528
+0.57%
$ 15.84 million $ 30,196
May 29, 11 AM $ 0.00526
+1.35%
$ 15.78 million $ 28,634
May 29, 10 AM $ 0.0052
-3.53%
$ 15.6 million $ 25,933
May 29, 9 AM $ 0.00539
-2.36%
$ 16.17 million $ 22,594
May 29, 8 AM $ 0.00552
-0.72%
$ 16.56 million $ 22,106
May 29, 7 AM $ 0.00556
+0.72%
$ 16.68 million $ 21,812
May 29, 6 AM $ 0.00553
+0.73%
$ 16.59 million $ 22,055
May 29, 5 AM $ 0.00549
+3.39%
$ 16.47 million $ 20,072
May 29, 4 AM $ 0.00531
+2.91%
$ 15.93 million $ 17,387
May 29, 3 AM $ 0.00516
-0.19%
$ 15.48 million $ 16,651
May 29, 2 AM $ 0.00508
-2.68%
$ 15.24 million $ 17,049
May 29, 1 AM $ 0.00522
+2.76%
$ 15.66 million $ 18,066
May 29, 12 AM $ 0.00508
-3.05%
$ 15.24 million $ 19,339