Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00312
+0.00%
$ 9.33 million $ 41,839
12:02 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:01 PM $ 0.00313
+0.00%
$ 9.33 million $ 41,942
12:00 PM $ 0.00313
+0.00%
$ 9.33 million $ 42,026
11:59 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,026
11:58 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135
11:57 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,135
11:56 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,177
11:55 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,177
11:54 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,215
11:53 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,215
11:52 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,221
11:51 AM $ 0.00313
+0.00%
$ 9.39 million $ 42,221
11:50 AM $ 0.00315
+0.00%
$ 9.39 million $ 42,213
11:49 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,213
11:48 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,337
11:47 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,337
11:46 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,442
11:45 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,442
11:44 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,574
11:43 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,574
11:42 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,678
11:41 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,678
11:40 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,772
11:39 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,772
11:38 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,840
11:37 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,840
11:36 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,913
11:35 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,913
11:34 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,996
11:33 AM $ 0.00315
+0.00%
$ 9.45 million $ 42,996
11:32 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,054
11:31 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,166
11:30 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,166
11:29 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,294
11:28 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,294
11:27 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,352
11:26 AM $ 0.00315
+0.00%
$ 9.45 million $ 43,352
11:25 AM $ 0.00316
+0.00%
$ 9.45 million $ 43,368
11:24 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,368
11:23 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,372
11:22 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,372
11:21 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,344
11:20 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,320
11:19 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,320
11:18 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,300
11:17 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,300
11:16 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,361
11:15 AM $ 0.00316
+0.00%
$ 9.48 million $ 43,361
11:14 AM $ 0.00317
+0.00%
$ 9.51 million $ 43,348