Axiome Historical Data

AXM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00408
-0.73%
$ 12.24 million $ 77,617
Mar 17, 8 PM $ 0.00409
+0.99%
$ 12.27 million $ 74,781
Mar 17, 7 PM $ 0.00404
-1.22%
$ 12.12 million $ 76,743
Mar 17, 6 PM $ 0.00409
+1.24%
$ 12.27 million $ 76,100
Mar 17, 5 PM $ 0.00406
+0.25%
$ 12.18 million $ 75,923
Mar 17, 4 PM $ 0.00404
+0.50%
$ 12.12 million $ 72,953
Mar 17, 3 PM $ 0.00402
-0.50%
$ 12.06 million $ 69,428
Mar 17, 2 PM $ 0.00404
+0.25%
$ 12.12 million $ 75,012
Mar 17, 1 PM $ 0.00403
-0.74%
$ 12.09 million $ 80,917
Mar 17, 12 PM $ 0.00406
+0.00%
$ 12.18 million $ 88,823
Mar 17, 11 AM $ 0.00406
-1.69%
$ 12.18 million $ 89,281
Mar 17, 10 AM $ 0.00413
+0.98%
$ 12.39 million $ 87,045
Mar 17, 9 AM $ 0.00409
-0.73%
$ 12.27 million $ 91,997
Mar 17, 8 AM $ 0.00412
-2.37%
$ 12.36 million $ 95,314
Mar 17, 7 AM $ 0.00419
+4.75%
$ 12.57 million $ 101,466
Mar 17, 6 AM $ 0.004
+0.00%
$ 12 million $ 106,738
Mar 17, 5 AM $ 0.004
-0.25%
$ 12 million $ 111,963
Mar 17, 4 AM $ 0.00401
+0.25%
$ 12.03 million $ 115,298
Mar 17, 3 AM $ 0.004
+0.76%
$ 12 million $ 119,106
Mar 17, 2 AM $ 0.00397
+0.00%
$ 11.91 million $ 123,599
Mar 17, 1 AM $ 0.00397
+1.02%
$ 11.91 million $ 125,583
Mar 17, 12 AM $ 0.00393
+0.26%
$ 11.79 million $ 123,414
Mar 16, 11 PM $ 0.00392
-0.51%
$ 11.76 million $ 122,324
Mar 16, 10 PM $ 0.00394
+0.51%
$ 11.82 million $ 118,306
Mar 16, 9 PM $ 0.00392
+0.00%
$ 11.76 million $ 117,885
Mar 16, 8 PM $ 0.00391
-0.76%
$ 11.73 million $ 111,980
Mar 16, 7 PM $ 0.00394
-0.76%
$ 11.82 million $ 107,769
Mar 16, 6 PM $ 0.00397
-0.25%
$ 11.91 million $ 107,299
Mar 16, 5 PM $ 0.00396
+1.28%
$ 11.88 million $ 105,276
Mar 16, 4 PM $ 0.0039
-0.26%
$ 11.7 million $ 105,609
Mar 16, 3 PM $ 0.00391
-0.26%
$ 11.67 million $ 109,780
Mar 16, 2 PM $ 0.00392
-0.25%
$ 11.76 million $ 103,839
Mar 16, 1 PM $ 0.00392
+0.26%
$ 11.97 million $ 98,628
Mar 16, 12 PM $ 0.0039
-1.27%
$ 11.7 million $ 91,278
Mar 16, 11 AM $ 0.00395
+0.51%
$ 11.85 million $ 92,034
Mar 16, 10 AM $ 0.00393
+0.77%
$ 11.73 million $ 89,238
Mar 16, 9 AM $ 0.00389
-2.02%
$ 11.67 million $ 85,330
Mar 16, 8 AM $ 0.00397
-1.24%
$ 11.91 million $ 88,173
Mar 16, 7 AM $ 0.00402
-0.74%
$ 12.06 million $ 87,465
Mar 16, 6 AM $ 0.00405
+0.00%
$ 12.15 million $ 84,201
Mar 16, 5 AM $ 0.00406
+0.74%
$ 12.18 million $ 81,447
Mar 16, 4 AM $ 0.00403
-0.25%
$ 12.09 million $ 82,390
Mar 16, 3 AM $ 0.00403
-0.25%
$ 12.09 million $ 84,601
Mar 16, 2 AM $ 0.00404
-0.25%
$ 12.12 million $ 85,265
Mar 16, 1 AM $ 0.00405
+0.00%
$ 12.15 million $ 88,501
Mar 16, 12 AM $ 0.00406
+0.25%
$ 12.18 million $ 94,627
Mar 15, 11 PM $ 0.00405
+0.50%
$ 12.15 million $ 97,677
Mar 15, 10 PM $ 0.00403
-0.25%
$ 12.09 million $ 100,965
Mar 15, 9 PM $ 0.00404
-0.25%
$ 12.12 million $ 104,134
Mar 15, 8 PM $ 0.00405
-0.98%
$ 12.15 million $ 109,116