Axiome Historical Data

AXM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00486
-1.62%
$ 14.58 million $ 78,895
Mar 9, 3 PM $ 0.00493
-0.40%
$ 14.79 million $ 78,198
Mar 9, 2 PM $ 0.00495
+0.20%
$ 14.85 million $ 76,768
Mar 9, 1 PM $ 0.00496
-1.20%
$ 14.88 million $ 78,828
Mar 9, 12 PM $ 0.00502
+0.20%
$ 15.06 million $ 79,038
Mar 9, 11 AM $ 0.00501
-0.20%
$ 15.03 million $ 76,367
Mar 9, 10 AM $ 0.00502
-0.59%
$ 15.06 million $ 73,700
Mar 9, 9 AM $ 0.00505
-0.20%
$ 15.15 million $ 71,275
Mar 9, 8 AM $ 0.00506
-0.20%
$ 15.18 million $ 67,057
Mar 9, 7 AM $ 0.00508
-1.93%
$ 15.24 million $ 67,334
Mar 9, 6 AM $ 0.00519
-0.38%
$ 15.57 million $ 64,264
Mar 9, 5 AM $ 0.00521
-0.76%
$ 15.63 million $ 60,795
Mar 9, 4 AM $ 0.00526
+3.54%
$ 15.78 million $ 56,710
Mar 9, 3 AM $ 0.00508
-0.20%
$ 15.24 million $ 51,714
Mar 9, 2 AM $ 0.00509
-0.97%
$ 15.27 million $ 47,583
Mar 9, 1 AM $ 0.00515
+2.39%
$ 15.45 million $ 44,312
Mar 9, 12 AM $ 0.00503
-0.20%
$ 15.09 million $ 42,426
Mar 8, 11 PM $ 0.00504
+0.20%
$ 15.12 million $ 39,078
Mar 8, 10 PM $ 0.00503
-0.79%
$ 15.09 million $ 35,389
Mar 8, 9 PM $ 0.00507
-1.55%
$ 15.21 million $ 34,421
Mar 8, 8 PM $ 0.00513
-1.91%
$ 15.39 million $ 32,083
Mar 8, 7 PM $ 0.00522
+0.38%
$ 15.66 million $ 29,992
Mar 8, 6 PM $ 0.0052
+0.19%
$ 15.6 million $ 28,600
Mar 8, 5 PM $ 0.00519
-1.70%
$ 15.57 million $ 27,263
Mar 8, 4 PM $ 0.00525
-0.76%
$ 15.75 million $ 23,582
Mar 8, 3 PM $ 0.00529
+0.00%
$ 15.87 million $ 23,385
Mar 8, 2 PM $ 0.00529
+0.19%
$ 15.87 million $ 24,398
Mar 8, 1 PM $ 0.00529
+0.76%
$ 15.87 million $ 22,361
Mar 8, 12 PM $ 0.00522
-1.14%
$ 15.66 million $ 20,817
Mar 8, 11 AM $ 0.00526
-0.19%
$ 15.78 million $ 22,375
Mar 8, 10 AM $ 0.00527
+1.35%
$ 15.81 million $ 23,610
Mar 8, 9 AM $ 0.0052
-0.19%
$ 15.6 million $ 25,858
Mar 8, 8 AM $ 0.00521
-1.70%
$ 15.63 million $ 28,000
Mar 8, 7 AM $ 0.0053
+0.19%
$ 15.9 million $ 29,453
Mar 8, 6 AM $ 0.00529
+0.00%
$ 15.87 million $ 33,233
Mar 8, 5 AM $ 0.00529
-0.19%
$ 15.87 million $ 34,851
Mar 8, 4 AM $ 0.0053
+0.00%
$ 15.9 million $ 37,703
Mar 8, 3 AM $ 0.0053
+0.00%
$ 15.9 million $ 39,259
Mar 8, 2 AM $ 0.0053
+0.00%
$ 15.9 million $ 43,138
Mar 8, 1 AM $ 0.0053
+0.00%
$ 15.9 million $ 45,248
Mar 8, 12 AM $ 0.0053
+1.34%
$ 15.9 million $ 49,235
Mar 7, 11 PM $ 0.00522
+0.00%
$ 15.66 million $ 51,669
Mar 7, 10 PM $ 0.00522
-1.51%
$ 15.66 million $ 55,609
Mar 7, 9 PM $ 0.0053
+1.53%
$ 15.9 million $ 57,949
Mar 7, 8 PM $ 0.00522
+0.00%
$ 15.66 million $ 58,291
Mar 7, 7 PM $ 0.00522
+0.00%
$ 15.66 million $ 58,440
Mar 7, 6 PM $ 0.00536
-0.92%
$ 16.08 million $ 57,633
Mar 7, 5 PM $ 0.00541
+0.74%
$ 16.23 million $ 60,157
Mar 7, 4 PM $ 0.00537
+0.94%
$ 16.11 million $ 64,292
Mar 7, 3 PM $ 0.00531
+0.57%
$ 15.93 million $ 64,976