Axiome Historical Data

AXM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00531
+0.57%
$ 15.93 million $ 64,976
Mar 7, 2 PM $ 0.00528
+0.00%
$ 15.84 million $ 67,523
Mar 7, 1 PM $ 0.00528
-0.38%
$ 15.84 million $ 69,352
Mar 7, 12 PM $ 0.00531
+0.19%
$ 15.93 million $ 68,010
Mar 7, 11 AM $ 0.0053
-0.38%
$ 15.9 million $ 67,475
Mar 7, 10 AM $ 0.00532
-0.19%
$ 15.96 million $ 68,572
Mar 7, 9 AM $ 0.00533
-1.48%
$ 15.99 million $ 65,966
Mar 7, 8 AM $ 0.00541
+0.93%
$ 16.23 million $ 63,658
Mar 7, 7 AM $ 0.00536
-0.37%
$ 16.08 million $ 61,326
Mar 7, 6 AM $ 0.00538
-0.37%
$ 16.14 million $ 58,553
Mar 7, 5 AM $ 0.00539
-2.53%
$ 16.17 million $ 56,927
Mar 7, 4 AM $ 0.00552
-0.36%
$ 16.56 million $ 55,083
Mar 7, 3 AM $ 0.00554
+0.00%
$ 16.62 million $ 54,924
Mar 7, 2 AM $ 0.00554
+0.54%
$ 16.62 million $ 53,525
Mar 7, 1 AM $ 0.00548
-1.08%
$ 16.44 million $ 52,113
Mar 7, 12 AM $ 0.00553
-0.72%
$ 16.59 million $ 50,393
Mar 6, 11 PM $ 0.00554
-0.72%
$ 16.62 million $ 49,884
Mar 6, 10 PM $ 0.00558
+0.36%
$ 16.74 million $ 47,138
Mar 6, 9 PM $ 0.00556
-0.71%
$ 16.68 million $ 45,936
Mar 6, 8 PM $ 0.0056
-0.18%
$ 16.8 million $ 46,897
Mar 6, 7 PM $ 0.00561
+0.00%
$ 16.83 million $ 48,767
Mar 6, 6 PM $ 0.00561
-1.41%
$ 16.83 million $ 50,429
Mar 6, 5 PM $ 0.00566
+1.25%
$ 16.98 million $ 48,678
Mar 6, 4 PM $ 0.00559
-1.24%
$ 16.77 million $ 44,619
Mar 6, 3 PM $ 0.0056
+0.00%
$ 16.8 million $ 44,732
Mar 6, 2 PM $ 0.00559
-0.53%
$ 16.77 million $ 41,925
Mar 6, 1 PM $ 0.00562
-0.53%
$ 16.86 million $ 39,451
Mar 6, 12 PM $ 0.00565
-1.91%
$ 16.95 million $ 41,046
Mar 6, 11 AM $ 0.00576
+3.41%
$ 17.28 million $ 40,975
Mar 6, 10 AM $ 0.00553
+0.18%
$ 16.59 million $ 38,893
Mar 6, 9 AM $ 0.00552
-0.90%
$ 16.56 million $ 40,030
Mar 6, 8 AM $ 0.00557
+0.00%
$ 16.71 million $ 41,268
Mar 6, 7 AM $ 0.00557
+1.83%
$ 16.71 million $ 42,898
Mar 6, 6 AM $ 0.00547
-2.15%
$ 16.41 million $ 42,128
Mar 6, 5 AM $ 0.00559
+1.45%
$ 16.77 million $ 42,519
Mar 6, 4 AM $ 0.00551
+4.16%
$ 16.53 million $ 42,000
Mar 6, 3 AM $ 0.00531
-3.98%
$ 15.93 million $ 42,238
Mar 6, 2 AM $ 0.00553
-0.36%
$ 16.59 million $ 40,146
Mar 6, 1 AM $ 0.00555
+0.00%
$ 16.65 million $ 41,768
Mar 6, 12 AM $ 0.00555
-0.54%
$ 16.65 million $ 42,172
Mar 5, 11 PM $ 0.00558
-0.18%
$ 16.74 million $ 44,322
Mar 5, 10 PM $ 0.00557
-1.42%
$ 16.71 million $ 47,096
Mar 5, 9 PM $ 0.00567
-0.53%
$ 17.01 million $ 49,552
Mar 5, 8 PM $ 0.0057
-0.52%
$ 17.1 million $ 51,866
Mar 5, 7 PM $ 0.00573
+0.00%
$ 17.19 million $ 50,736
Mar 5, 6 PM $ 0.00573
+1.06%
$ 17.19 million $ 51,325
Mar 5, 5 PM $ 0.00567
-1.39%
$ 17.01 million $ 52,821
Mar 5, 4 PM $ 0.00579
+6.04%
$ 17.37 million $ 55,630
Mar 5, 3 PM $ 0.00546
-0.91%
$ 16.38 million $ 55,271
Mar 5, 2 PM $ 0.00552
-0.90%
$ 16.56 million $ 55,099