Axiome Historical Data

AXM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00552
-0.90%
$ 16.56 million $ 55,099
Mar 5, 1 PM $ 0.00557
-0.36%
$ 16.71 million $ 58,967
Mar 5, 12 PM $ 0.00557
-1.24%
$ 16.71 million $ 58,585
Mar 5, 11 AM $ 0.00564
-0.35%
$ 16.92 million $ 58,688
Mar 5, 10 AM $ 0.00566
+0.71%
$ 16.98 million $ 58,749
Mar 5, 9 AM $ 0.00562
-1.06%
$ 16.86 million $ 59,637
Mar 5, 8 AM $ 0.00568
-0.18%
$ 17.04 million $ 60,448
Mar 5, 7 AM $ 0.00569
+0.00%
$ 17.07 million $ 59,273
Mar 5, 6 AM $ 0.00569
+0.00%
$ 17.07 million $ 59,761
Mar 5, 5 AM $ 0.00569
-0.87%
$ 17.07 million $ 60,686
Mar 5, 4 AM $ 0.00574
-1.20%
$ 17.22 million $ 60,647
Mar 5, 3 AM $ 0.0058
-0.34%
$ 17.4 million $ 58,734
Mar 5, 2 AM $ 0.00583
+1.04%
$ 17.49 million $ 58,384
Mar 5, 1 AM $ 0.00577
-0.17%
$ 17.31 million $ 56,028
Mar 5, 12 AM $ 0.00578
+0.17%
$ 17.34 million $ 53,349
Mar 4, 11 PM $ 0.00577
-0.17%
$ 17.31 million $ 49,255
Mar 4, 10 PM $ 0.00578
-0.69%
$ 17.34 million $ 46,241
Mar 4, 9 PM $ 0.00585
-0.17%
$ 17.55 million $ 44,474
Mar 4, 8 PM $ 0.00585
+0.52%
$ 17.55 million $ 40,844
Mar 4, 7 PM $ 0.00582
-0.51%
$ 17.46 million $ 42,070
Mar 4, 6 PM $ 0.00585
+0.00%
$ 17.55 million $ 40,801
Mar 4, 5 PM $ 0.00585
+0.34%
$ 17.55 million $ 41,350
Mar 4, 4 PM $ 0.00584
-1.52%
$ -- $ 41,185
Mar 4, 1 PM $ 0.00565
+0.18%
$ 16.95 million $ 37,241
Mar 4, 12 PM $ 0.00565
-0.35%
$ 16.95 million $ 37,300
Mar 4, 11 AM $ 0.00567
-0.18%
$ 17.01 million $ 37,963
Mar 4, 9 AM $ 0.00536
+2.49%
$ 16.08 million $ 39,813
Mar 4, 8 AM $ 0.00523
-2.61%
$ 15.69 million $ 41,037
Mar 4, 7 AM $ 0.00537
+1.32%
$ 16.11 million $ 42,755
Mar 4, 6 AM $ 0.0053
-2.75%
$ 15.9 million $ 44,948
Mar 4, 5 AM $ 0.00545
+1.87%
$ 16.35 million $ 45,787
Mar 4, 4 AM $ 0.00551
+2.61%
$ 16.53 million $ 48,485
Mar 4, 3 AM $ 0.00548
+0.18%
$ 16.44 million $ 50,912
Mar 4, 2 AM $ 0.00547
-2.67%
$ 16.41 million $ 52,703
Mar 4, 1 AM $ 0.00562
+1.81%
$ 16.86 million $ 53,537
Mar 4, 12 AM $ 0.00552
-0.90%
$ 16.56 million $ 56,328
Mar 3, 11 PM $ 0.00557
-2.45%
$ 16.71 million $ 59,277
Mar 3, 10 PM $ 0.00571
+3.25%
$ 17.13 million $ 61,020
Mar 3, 9 PM $ 0.00555
-2.12%
$ 16.65 million $ 62,099
Mar 3, 8 PM $ 0.0057
+0.71%
$ 17.1 million $ 64,950
Mar 3, 7 PM $ 0.00566
-1.05%
$ 16.98 million $ 65,740
Mar 3, 6 PM $ 0.00572
+0.53%
$ 17.16 million $ 67,343
Mar 3, 5 PM $ 0.00569
-0.18%
$ 17.07 million $ 67,014
Mar 3, 4 PM $ 0.0057
-0.35%
$ 17.1 million $ 67,098
Mar 3, 3 PM $ 0.00572
-0.69%
$ 17.16 million $ 68,203
Mar 3, 2 PM $ 0.00576
-1.87%
$ 17.28 million $ 70,098
Mar 3, 1 PM $ 0.00587
-3.14%
$ 17.61 million $ 69,829
Mar 3, 12 PM $ 0.00606
+1.68%
$ 18.18 million $ 66,823
Mar 3, 11 AM $ 0.00596
-1.32%
$ 17.88 million $ 65,978
Mar 3, 10 AM $ 0.00604
+5.78%
$ 18.12 million $ 66,501