Axiome Historical Data

AXM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00604
+5.78%
$ 18.12 million $ 66,501
Mar 3, 9 AM $ 0.00572
-1.89%
$ 17.16 million $ 62,244
Mar 3, 8 AM $ 0.00583
-0.17%
$ 17.49 million $ 61,842
Mar 3, 7 AM $ 0.00585
-0.68%
$ 17.55 million $ 61,370
Mar 3, 6 AM $ 0.00589
-0.51%
$ 17.67 million $ 59,775
Mar 3, 5 AM $ 0.00598
-0.50%
$ 17.94 million $ 60,294
Mar 3, 4 AM $ 0.00601
-0.17%
$ 18.03 million $ 60,113
Mar 3, 3 AM $ 0.00602
+0.17%
$ 18.06 million $ 60,083
Mar 3, 2 AM $ 0.00599
-0.66%
$ 17.97 million $ 58,884
Mar 3, 1 AM $ 0.00601
-0.17%
$ 18.03 million $ 60,804
Mar 3, 12 AM $ 0.00602
-0.50%
$ 18.06 million $ 60,911
Mar 2, 11 PM $ 0.00602
+0.00%
$ 18.06 million $ 60,815
Mar 2, 10 PM $ 0.00603
-0.33%
$ 18.09 million $ 60,905
Mar 2, 9 PM $ 0.00605
+0.17%
$ 18.12 million $ 61,312
Mar 2, 8 PM $ 0.00604
-0.66%
$ 18.12 million $ 61,085
Mar 2, 7 PM $ 0.00608
-1.14%
$ 18.24 million $ 61,097
Mar 2, 6 PM $ 0.00616
-0.32%
$ 18.48 million $ 60,324
Mar 2, 5 PM $ 0.00618
+0.32%
$ 18.54 million $ 60,091
Mar 2, 4 PM $ 0.00616
+0.33%
$ 18.48 million $ 57,978
Mar 2, 3 PM $ 0.00614
-1.60%
$ 18.42 million $ 58,058
Mar 2, 2 PM $ 0.0062
-0.48%
$ 18.6 million $ 55,190
Mar 2, 1 PM $ 0.00623
+0.81%
$ 18.69 million $ 52,721
Mar 2, 12 PM $ 0.00618
-0.80%
$ 18.54 million $ 53,901
Mar 2, 11 AM $ 0.00623
-1.74%
$ 18.69 million $ 53,201
Mar 2, 10 AM $ 0.00631
+0.16%
$ 18.93 million $ 52,553
Mar 2, 9 AM $ 0.0063
+2.27%
$ 18.9 million $ 51,946
Mar 2, 8 AM $ 0.00616
-1.12%
$ 18.48 million $ 49,946
Mar 2, 7 AM $ 0.00623
+2.30%
$ 18.69 million $ 48,251
Mar 2, 6 AM $ 0.00609
+0.50%
$ 18.27 million $ 47,751
Mar 2, 5 AM $ 0.00606
+0.00%
$ 18.18 million $ 45,648
Mar 2, 4 AM $ 0.00606
+0.17%
$ 18.18 million $ 44,108
Mar 2, 3 AM $ 0.00605
-0.17%
$ 18.15 million $ 42,731
Mar 2, 2 AM $ 0.00606
+0.33%
$ 18.18 million $ 43,307
Mar 2, 1 AM $ 0.00605
+0.17%
$ 18.15 million $ 42,448
Mar 2, 12 AM $ 0.00605
-0.17%
$ 18.15 million $ 39,875
Mar 1, 11 PM $ 0.00606
+0.17%
$ 18.18 million $ 37,408
Mar 1, 10 PM $ 0.00605
-0.82%
$ 18.15 million $ 34,965
Mar 1, 9 PM $ 0.0061
+0.00%
$ 18.3 million $ 33,395
Mar 1, 8 PM $ 0.0061
+0.00%
$ 18.3 million $ 31,095
Mar 1, 7 PM $ 0.0061
+0.16%
$ 18.3 million $ 28,314
Mar 1, 6 PM $ 0.00609
-0.16%
$ 18.27 million $ 26,938
Mar 1, 5 PM $ 0.0061
+0.49%
$ 18.3 million $ 25,285
Mar 1, 4 PM $ 0.00607
-1.14%
$ 18.21 million $ 25,379
Mar 1, 3 PM $ 0.00613
-0.65%
$ 18.39 million $ 24,043
Mar 1, 2 PM $ 0.00617
+0.49%
$ 18.51 million $ 25,011
Mar 1, 1 PM $ 0.00613
+1.16%
$ 18.39 million $ 25,715
Mar 1, 12 PM $ 0.00606
-0.33%
$ 18.18 million $ 24,502
Mar 1, 11 AM $ 0.00606
-0.16%
$ 18.18 million $ 25,012
Mar 1, 10 AM $ 0.00606
-0.49%
$ 18.18 million $ 24,755
Mar 1, 9 AM $ 0.00609
+0.66%
$ 18.27 million $ 25,658