Axiome Historical Data

AXM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00609
+0.66%
$ 18.27 million $ 25,658
Mar 1, 8 AM $ 0.00605
+0.00%
$ 18.15 million $ 26,746
Mar 1, 7 AM $ 0.00605
+0.00%
$ 18.15 million $ 27,884
Mar 1, 6 AM $ 0.00605
-0.17%
$ 18.15 million $ 28,402
Mar 1, 5 AM $ 0.00606
-1.30%
$ 18.18 million $ 29,250
Mar 1, 4 AM $ 0.00614
-0.65%
$ 18.42 million $ 29,375
Mar 1, 3 AM $ 0.00618
+0.98%
$ 18.54 million $ 29,955
Mar 1, 2 AM $ 0.00612
-0.33%
$ 18.36 million $ 29,341
Mar 1, 1 AM $ 0.00616
+0.33%
$ 18.48 million $ 27,774
Mar 1, 12 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,649
Feb 28, 11 PM $ 0.00614
+0.66%
$ 18.42 million $ 29,404
Feb 28, 10 PM $ 0.0061
-1.45%
$ 18.3 million $ 30,376
Feb 28, 9 PM $ 0.00619
+0.65%
$ 18.57 million $ 29,993
Feb 28, 8 PM $ 0.00615
-0.49%
$ 18.45 million $ 31,904
Feb 28, 7 PM $ 0.00617
-0.48%
$ 18.51 million $ 31,700
Feb 28, 6 PM $ 0.00618
+0.49%
$ 18.54 million $ 31,760
Feb 28, 5 PM $ 0.00615
-0.16%
$ 18.45 million $ 32,182
Feb 28, 4 PM $ 0.00616
-0.32%
$ 18.48 million $ 32,236
Feb 28, 3 PM $ 0.00618
+1.15%
$ 18.54 million $ 34,371
Feb 28, 2 PM $ 0.00611
-0.33%
$ 18.33 million $ 34,828
Feb 28, 1 PM $ 0.00612
-0.65%
$ 18.36 million $ 36,089
Feb 28, 12 PM $ 0.00615
+0.00%
$ 18.45 million $ 38,177
Feb 28, 11 AM $ 0.00615
+0.16%
$ 18.45 million $ 39,600
Feb 28, 10 AM $ 0.00613
-0.81%
$ 18.39 million $ 41,647
Feb 28, 9 AM $ 0.00618
+0.00%
$ 18.54 million $ 44,249
Feb 28, 8 AM $ 0.00617
+0.33%
$ 18.51 million $ 42,948
Feb 28, 7 AM $ 0.00615
-1.28%
$ 18.45 million $ 42,874
Feb 28, 6 AM $ 0.00623
-0.80%
$ 18.69 million $ 41,701
Feb 28, 5 AM $ 0.00627
-3.09%
$ 18.81 million $ 40,305
Feb 28, 4 AM $ 0.00635
-2.91%
$ 19.05 million $ 39,813
Feb 28, 3 AM $ 0.00656
+0.15%
$ 19.68 million $ 38,851
Feb 28, 2 AM $ 0.00655
+0.15%
$ 19.65 million $ 38,478
Feb 28, 1 AM $ 0.00656
-0.91%
$ 19.68 million $ 38,138
Feb 28, 12 AM $ 0.0066
-0.90%
$ 19.8 million $ 36,995
Feb 27, 11 PM $ 0.00665
+0.15%
$ 19.95 million $ 35,856
Feb 27, 10 PM $ 0.00664
-1.04%
$ 19.92 million $ 34,336
Feb 27, 9 PM $ 0.00671
+2.29%
$ 20.13 million $ 33,648
Feb 27, 8 PM $ 0.00656
+0.15%
$ 19.68 million $ 32,272
Feb 27, 7 PM $ 0.00655
-3.25%
$ 19.65 million $ 33,697
Feb 27, 6 PM $ 0.00677
-1.02%
$ 20.31 million $ 33,694
Feb 27, 5 PM $ 0.00684
+3.32%
$ 20.52 million $ 33,130
Feb 27, 4 PM $ 0.00664
-2.92%
$ 19.92 million $ 33,098
Feb 27, 3 PM $ 0.00659
-1.20%
$ 19.77 million $ 31,448
Feb 27, 2 PM $ 0.0067
+1.52%
$ 20.1 million $ 30,640
Feb 27, 1 PM $ 0.00664
-2.64%
$ 19.92 million $ 29,952
Feb 27, 12 PM $ 0.00681
-0.15%
$ 20.43 million $ 30,025
Feb 27, 11 AM $ 0.00682
+7.91%
$ 20.46 million $ 28,181
Feb 27, 10 AM $ 0.00632
+3.44%
$ 18.96 million $ 25,163
Feb 27, 9 AM $ 0.00614
-0.32%
$ 18.42 million $ 23,521
Feb 27, 8 AM $ 0.00616
+0.16%
$ 18.48 million $ 23,892