Axiome Historical Data

AXM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00616
+0.16%
$ 18.48 million $ 23,892
Feb 27, 7 AM $ 0.00616
+0.82%
$ 18.48 million $ 24,441
Feb 27, 6 AM $ 0.00611
+0.00%
$ 18.33 million $ 25,694
Feb 27, 5 AM $ 0.00611
+0.16%
$ 18.33 million $ 26,986
Feb 27, 4 AM $ 0.0061
+0.16%
$ 18.3 million $ 26,938
Feb 27, 3 AM $ 0.00609
+0.00%
$ 18.27 million $ 27,416
Feb 27, 2 AM $ 0.00609
-0.49%
$ 18.27 million $ 28,109
Feb 27, 1 AM $ 0.00612
+0.82%
$ 18.36 million $ 29,285
Feb 27, 12 AM $ 0.00607
+0.00%
$ 18.21 million $ 31,458
Feb 26, 11 PM $ 0.0061
-0.16%
$ 18.3 million $ 33,974
Feb 26, 10 PM $ 0.00611
-0.65%
$ 18.33 million $ 34,332
Feb 26, 9 PM $ 0.00615
+0.16%
$ 18.45 million $ 33,946
Feb 26, 8 PM $ 0.00614
+0.49%
$ 18.42 million $ 33,141
Feb 26, 7 PM $ 0.00608
-0.65%
$ 18.24 million $ 31,856
Feb 26, 6 PM $ 0.00612
+0.16%
$ 18.36 million $ 30,854
Feb 26, 5 PM $ 0.00611
+1.16%
$ 18.33 million $ 31,722
Feb 26, 4 PM $ 0.00602
-1.31%
$ 18.06 million $ 30,871
Feb 26, 3 PM $ 0.00611
-0.33%
$ 18.33 million $ 29,229
Feb 26, 2 PM $ 0.00613
+0.99%
$ 18.39 million $ 29,439
Feb 26, 1 PM $ 0.00607
-0.33%
$ 18.21 million $ 30,771
Feb 26, 12 PM $ 0.00609
-0.65%
$ 18.27 million $ 30,418
Feb 26, 11 AM $ 0.00613
-0.33%
$ 18.39 million $ 31,867
Feb 26, 10 AM $ 0.00615
+0.65%
$ 18.45 million $ 33,875
Feb 26, 9 AM $ 0.0061
+0.33%
$ 18.3 million $ 35,553
Feb 26, 8 AM $ 0.00608
-0.98%
$ 18.24 million $ 36,779
Feb 26, 7 AM $ 0.00614
+0.33%
$ 18.42 million $ 36,541
Feb 26, 6 AM $ 0.00613
+0.00%
$ 18.39 million $ 35,654
Feb 26, 5 AM $ 0.00613
-0.49%
$ 18.39 million $ 34,742
Feb 26, 4 AM $ 0.00616
+0.16%
$ 18.48 million $ 33,958
Feb 26, 3 AM $ 0.00615
-0.81%
$ 18.45 million $ 32,740
Feb 26, 2 AM $ 0.00621
-0.48%
$ 18.63 million $ 34,204
Feb 26, 1 AM $ 0.00622
-0.48%
$ 18.66 million $ 35,342
Feb 26, 12 AM $ 0.00624
+0.32%
$ 18.72 million $ 35,557
Feb 25, 11 PM $ 0.0062
+0.98%
$ 18.6 million $ 35,572
Feb 25, 10 PM $ 0.00614
+0.82%
$ 18.42 million $ 37,514
Feb 25, 9 PM $ 0.00609
-1.46%
$ 18.27 million $ 40,102
Feb 25, 8 PM $ 0.00618
+0.65%
$ 18.54 million $ 41,396
Feb 25, 7 PM $ 0.00614
-1.13%
$ 18.42 million $ 43,583
Feb 25, 6 PM $ 0.00624
+1.79%
$ 18.72 million $ 43,578
Feb 25, 5 PM $ 0.00613
-0.81%
$ 18.39 million $ 42,212
Feb 25, 4 PM $ 0.00619
+1.64%
$ 18.57 million $ 42,356
Feb 25, 3 PM $ 0.00609
+0.83%
$ 18.27 million $ 43,728
Feb 25, 2 PM $ 0.00604
-0.66%
$ 18.12 million $ 43,490
Feb 25, 1 PM $ 0.00608
-2.25%
$ 18.24 million $ 43,986
Feb 25, 12 PM $ 0.00616
-2.69%
$ 18.48 million $ 42,068
Feb 25, 11 AM $ 0.00633
+0.16%
$ 18.99 million $ 39,883
Feb 25, 10 AM $ 0.00632
+1.94%
$ 18.96 million $ 38,171
Feb 25, 9 AM $ 0.00619
+0.32%
$ 18.57 million $ 36,457
Feb 25, 8 AM $ 0.00617
+0.65%
$ 18.51 million $ 35,271
Feb 25, 7 AM $ 0.00613
-1.45%
$ 18.39 million $ 33,849